2018-04-22T18:56:02.504Z|I-OCEAN7-304-0616641|  24.65   8.944  31.316  28.996 1479.0201 18:56:42.20M
2018-04-22T18:56:07.568Z|I-OCEAN7-304-0616641|  24.64   8.944  31.316  28.997 1479.0195 18:56:47.26M
2018-04-22T18:56:12.637Z|I-OCEAN7-304-0616641|  24.64   8.943  31.316  28.997 1479.0179 18:56:52.33M
2018-04-22T18:56:17.700Z|I-OCEAN7-304-0616641|  24.64   8.942  31.335  29.018 1479.0408 18:56:57.39M
2018-04-22T18:56:22.764Z|I-OCEAN7-304-0616641|  24.64   8.942  31.294  28.976 1478.9873 18:57:02.46M
2018-04-22T18:56:27.830Z|I-OCEAN7-304-0616641|  24.64   8.941  31.315  28.998 1479.0120 18:57:07.52M
2018-04-22T18:56:32.896Z|I-OCEAN7-304-0616641|  24.64   8.940  31.325  29.009 1479.0225 18:57:12.58M
2018-04-22T18:56:37.961Z|I-OCEAN7-304-0616641|  24.60   8.940  31.261  28.944 1478.9396 18:57:17.65M
2018-04-22T18:56:43.025Z|I-OCEAN7-304-0616641|  24.60   8.939  31.284  28.968 1478.9670 18:57:22.71M
2018-04-22T18:56:48.090Z|I-OCEAN7-304-0616641|  24.62   8.939  31.283  28.967 1478.9658 18:57:27.78M
2018-04-22T18:56:53.154Z|I-OCEAN7-304-0616641|  24.62   8.939  31.285  28.969 1478.9670 18:57:32.84M
2018-04-22T18:56:58.221Z|I-OCEAN7-304-0616641|  24.62   8.939  31.314  28.999 1479.0046 18:57:37.90M