2018-04-22T18:51:03.932Z|I-OCEAN7-304-0616641|  24.55   8.936  31.836  29.537 1479.6515 18:51:43.60M
2018-04-22T18:51:08.996Z|I-OCEAN7-304-0616641|  24.59   8.936  31.784  29.483 1479.5858 18:51:48.67M
2018-04-22T18:51:14.061Z|I-OCEAN7-304-0616641|  24.59   8.936  31.702  29.399 1479.4833 18:51:53.73M
2018-04-22T18:51:19.125Z|I-OCEAN7-304-0616641|  24.59   8.936  31.662  29.358 1479.4330 18:51:58.79M
2018-04-22T18:51:24.192Z|I-OCEAN7-304-0616641|  24.59   8.936  31.629  29.324 1479.3905 18:52:03.86M
2018-04-22T18:51:29.255Z|I-OCEAN7-304-0616641|  24.63   8.936  31.545  29.238 1479.2860 18:52:08.92M
2018-04-22T18:51:34.321Z|I-OCEAN7-304-0616641|  24.63   8.936  31.611  29.306 1479.3689 18:52:14.01M
2018-04-22T18:51:39.386Z|I-OCEAN7-304-0616641|  24.62   8.936  31.638  29.333 1479.4030 18:52:19.07M
2018-04-22T18:51:44.452Z|I-OCEAN7-304-0616641|  24.59   8.936  31.610  29.304 1479.3683 18:52:24.13M
2018-04-22T18:51:49.518Z|I-OCEAN7-304-0616641|  24.61   8.937  31.546  29.238 1479.2889 18:52:29.20M
2018-04-22T18:51:54.581Z|I-OCEAN7-304-0616641|  24.55   8.936  31.577  29.270 1479.3258 18:52:34.26M
2018-04-22T18:51:59.645Z|I-OCEAN7-304-0616641|  24.54   8.936  31.607  29.301 1479.3643 18:52:39.33M