2018-04-22T18:49:02.891Z|I-OCEAN7-304-0616641|  24.57   8.932  31.062  28.746 1478.6676 18:49:42.56M
2018-04-22T18:49:07.956Z|I-OCEAN7-304-0616641|  24.57   8.932  31.251  28.940 1478.9067 18:49:47.62M
2018-04-22T18:49:13.023Z|I-OCEAN7-304-0616641|  24.58   8.933  31.330  29.021 1479.0063 18:49:52.68M
2018-04-22T18:49:18.087Z|I-OCEAN7-304-0616641|  24.57   8.933  31.942  29.648 1479.7758 18:49:57.75M
2018-04-22T18:49:23.151Z|I-OCEAN7-304-0616641|  24.57   8.933  32.182  29.894 1480.0793 18:50:02.81M
2018-04-22T18:49:28.219Z|I-OCEAN7-304-0616641|  24.57   8.934  32.273  29.987 1480.1954 18:50:07.88M
2018-04-22T18:49:33.282Z|I-OCEAN7-304-0616641|  24.63   8.934  32.194  29.906 1480.0977 18:50:12.94M
2018-04-22T18:49:38.349Z|I-OCEAN7-304-0616641|  24.61   8.934  32.024  29.730 1479.8832 18:50:18.03M
2018-04-22T18:49:43.412Z|I-OCEAN7-304-0616641|  24.58   8.935  31.855  29.556 1479.6720 18:50:23.09M
2018-04-22T18:49:48.477Z|I-OCEAN7-304-0616641|  24.58   8.935  31.776  29.475 1479.5740 18:50:28.15M
2018-04-22T18:49:53.542Z|I-OCEAN7-304-0616641|  24.58   8.935  31.719  29.416 1479.5023 18:50:33.22M
2018-04-22T18:49:58.605Z|I-OCEAN7-304-0616641|  24.58   8.936  31.629  29.324 1479.3901 18:50:38.28M