2018-04-22T18:45:00.033Z|I-OCEAN7-304-0616641| 24.52 8.937 31.185 28.868 1478.8354 18:45:39.68M 2018-04-22T18:45:05.098Z|I-OCEAN7-304-0616641| 24.52 8.937 31.118 28.799 1478.7510 18:45:44.75M 2018-04-22T18:45:10.162Z|I-OCEAN7-304-0616641| 24.48 8.937 31.144 28.827 1478.7832 18:45:49.81M 2018-04-22T18:45:14.967Z|I-OCEAN7-304-0616641| 24.48 8.937 31.135 28.818 1478.7719 18:45:54.87M 2018-04-22T18:45:20.032Z|I-OCEAN7-304-0616641| 24.49 8.937 31.093 28.774 1478.7188 18:45:59.68M 2018-04-22T18:45:25.095Z|I-OCEAN7-304-0616641| 24.49 8.937 31.070 28.750 1478.6902 18:46:04.75M 2018-04-22T18:45:30.163Z|I-OCEAN7-304-0616641| 24.49 8.937 31.070 28.750 1478.6909 18:46:09.81M 2018-04-22T18:45:35.227Z|I-OCEAN7-304-0616641| 24.58 8.937 31.111 28.792 1478.7441 18:46:14.88M 2018-04-22T18:45:40.291Z|I-OCEAN7-304-0616641| 24.57 8.938 30.750 28.423 1478.2930 18:46:19.94M 2018-04-22T18:45:45.358Z|I-OCEAN7-304-0616641| 24.57 8.938 30.488 28.155 1477.9658 18:46:25.02M 2018-04-22T18:45:50.424Z|I-OCEAN7-304-0616641| 24.52 8.940 30.870 28.544 1478.4485 18:46:30.09M 2018-04-22T18:45:55.486Z|I-OCEAN7-304-0616641| 24.58 8.940 31.076 28.754 1478.7083 18:46:35.15M