2018-04-22T18:45:00.033Z|I-OCEAN7-304-0616641|  24.52   8.937  31.185  28.868 1478.8354 18:45:39.68M
2018-04-22T18:45:05.098Z|I-OCEAN7-304-0616641|  24.52   8.937  31.118  28.799 1478.7510 18:45:44.75M
2018-04-22T18:45:10.162Z|I-OCEAN7-304-0616641|  24.48   8.937  31.144  28.827 1478.7832 18:45:49.81M
2018-04-22T18:45:14.967Z|I-OCEAN7-304-0616641|  24.48   8.937  31.135  28.818 1478.7719 18:45:54.87M
2018-04-22T18:45:20.032Z|I-OCEAN7-304-0616641|  24.49   8.937  31.093  28.774 1478.7188 18:45:59.68M
2018-04-22T18:45:25.095Z|I-OCEAN7-304-0616641|  24.49   8.937  31.070  28.750 1478.6902 18:46:04.75M
2018-04-22T18:45:30.163Z|I-OCEAN7-304-0616641|  24.49   8.937  31.070  28.750 1478.6909 18:46:09.81M
2018-04-22T18:45:35.227Z|I-OCEAN7-304-0616641|  24.58   8.937  31.111  28.792 1478.7441 18:46:14.88M
2018-04-22T18:45:40.291Z|I-OCEAN7-304-0616641|  24.57   8.938  30.750  28.423 1478.2930 18:46:19.94M
2018-04-22T18:45:45.358Z|I-OCEAN7-304-0616641|  24.57   8.938  30.488  28.155 1477.9658 18:46:25.02M
2018-04-22T18:45:50.424Z|I-OCEAN7-304-0616641|  24.52   8.940  30.870  28.544 1478.4485 18:46:30.09M
2018-04-22T18:45:55.486Z|I-OCEAN7-304-0616641|  24.58   8.940  31.076  28.754 1478.7083 18:46:35.15M