2018-04-22T18:38:04.963Z|I-OCEAN7-304-0616641|  24.47   8.932  31.177  28.864 1478.8096 18:38:44.59M
2018-04-22T18:38:10.028Z|I-OCEAN7-304-0616641|  24.47   8.932  31.213  28.902 1478.8550 18:38:49.66M
2018-04-22T18:38:15.093Z|I-OCEAN7-304-0616641|  24.45   8.931  31.189  28.877 1478.8234 18:38:54.72M
2018-04-22T18:38:20.157Z|I-OCEAN7-304-0616641|  24.50   8.931  31.150  28.837 1478.7759 18:38:59.79M
2018-04-22T18:38:25.220Z|I-OCEAN7-304-0616641|  24.50   8.931  31.142  28.829 1478.7661 18:39:04.85M
2018-04-22T18:38:30.029Z|I-OCEAN7-304-0616641|  24.50   8.932  31.141  28.828 1478.7649 18:39:09.91M
2018-04-22T18:38:35.092Z|I-OCEAN7-304-0616641|  24.48   8.932  31.090  28.775 1478.7013 18:39:14.72M
2018-04-22T18:38:40.157Z|I-OCEAN7-304-0616641|  24.50   8.932  31.097  28.782 1478.7108 18:39:19.79M
2018-04-22T18:38:45.221Z|I-OCEAN7-304-0616641|  24.44   8.932  31.063  28.748 1478.6688 18:39:24.85M
2018-04-22T18:38:50.286Z|I-OCEAN7-304-0616641|  24.44   8.933  31.105  28.789 1478.7216 18:39:29.91M
2018-04-22T18:38:55.352Z|I-OCEAN7-304-0616641|  24.44   8.933  31.105  28.790 1478.7228 18:39:35.00M