2018-04-22T18:36:03.403Z|I-OCEAN7-304-0616641|  24.46   8.932  31.054  28.739 1478.6567 18:36:43.30M
2018-04-22T18:36:08.465Z|I-OCEAN7-304-0616641|  24.47   8.932  31.139  28.825 1478.7639 18:36:48.11M
2018-04-22T18:36:13.530Z|I-OCEAN7-304-0616641|  24.47   8.932  31.139  28.825 1478.7631 18:36:53.17M
2018-04-22T18:36:18.599Z|I-OCEAN7-304-0616641|  24.49   8.932  31.142  28.829 1478.7677 18:36:58.23M
2018-04-22T18:36:23.662Z|I-OCEAN7-304-0616641|  24.45   8.932  31.187  28.874 1478.8241 18:37:03.30M
2018-04-22T18:36:28.728Z|I-OCEAN7-304-0616641|  24.47   8.933  31.187  28.874 1478.8253 18:37:08.36M
2018-04-22T18:36:33.793Z|I-OCEAN7-304-0616641|  24.40   8.933  31.187  28.873 1478.8248 18:37:13.42M
2018-04-22T18:36:38.858Z|I-OCEAN7-304-0616641|  24.54   8.933  31.160  28.846 1478.7931 18:37:18.49M
2018-04-22T18:36:43.922Z|I-OCEAN7-304-0616641|  24.54   8.934  31.187  28.872 1478.8312 18:37:23.55M
2018-04-22T18:36:48.986Z|I-OCEAN7-304-0616641|  24.50   8.934  31.187  28.873 1478.8300 18:37:28.62M
2018-04-22T18:36:54.051Z|I-OCEAN7-304-0616641|  24.50   8.934  31.147  28.832 1478.7805 18:37:33.68M
2018-04-22T18:36:59.115Z|I-OCEAN7-304-0616641|  24.50   8.934  31.147  28.832 1478.7802 18:37:38.74M