2018-04-22T18:34:02.362Z|I-OCEAN7-304-0616641|  24.46   8.929  31.041  28.727 1478.6332 18:34:41.97M
2018-04-22T18:34:07.427Z|I-OCEAN7-304-0616641|  24.46   8.930  31.038  28.724 1478.6299 18:34:47.06M
2018-04-22T18:34:12.493Z|I-OCEAN7-304-0616641|  24.48   8.930  30.967  28.651 1478.5424 18:34:52.12M
2018-04-22T18:34:17.559Z|I-OCEAN7-304-0616641|  24.50   8.930  31.053  28.738 1478.6503 18:34:57.19M
2018-04-22T18:34:22.363Z|I-OCEAN7-304-0616641|  24.46   8.930  31.082  28.769 1478.6853 18:35:02.25M
2018-04-22T18:34:27.429Z|I-OCEAN7-304-0616641|  24.47   8.930  31.001  28.686 1478.5846 18:35:07.06M
2018-04-22T18:34:32.493Z|I-OCEAN7-304-0616641|  24.43   8.929  31.030  28.715 1478.6174 18:35:12.13M
2018-04-22T18:34:37.560Z|I-OCEAN7-304-0616641|  24.41   8.930  31.038  28.724 1478.6306 18:35:17.19M
2018-04-22T18:34:42.624Z|I-OCEAN7-304-0616641|  24.46   8.930  31.022  28.707 1478.6118 18:35:22.25M
2018-04-22T18:34:47.687Z|I-OCEAN7-304-0616641|  24.39   8.930  30.995  28.679 1478.5757 18:35:27.32M
2018-04-22T18:34:52.754Z|I-OCEAN7-304-0616641|  24.41   8.930  31.000  28.685 1478.5829 18:35:32.38M
2018-04-22T18:34:57.820Z|I-OCEAN7-304-0616641|  24.45   8.930  30.983  28.667 1478.5635 18:35:37.45M