2018-04-22T18:30:04.830Z|I-OCEAN7-304-0616641|  24.41   8.931  31.083  28.768 1478.6906 18:30:44.44M
2018-04-22T18:30:09.893Z|I-OCEAN7-304-0616641|  24.38   8.931  31.098  28.783 1478.7081 18:30:49.51M
2018-04-22T18:30:14.957Z|I-OCEAN7-304-0616641|  24.38   8.932  31.152  28.839 1478.7777 18:30:54.57M
2018-04-22T18:30:20.026Z|I-OCEAN7-304-0616641|  24.38   8.932  31.161  28.848 1478.7898 18:30:59.63M
2018-04-22T18:30:25.088Z|I-OCEAN7-304-0616641|  24.46   8.932  31.162  28.849 1478.7919 18:31:04.70M
2018-04-22T18:30:30.153Z|I-OCEAN7-304-0616641|  24.46   8.932  31.119  28.804 1478.7374 18:31:09.76M
2018-04-22T18:30:35.219Z|I-OCEAN7-304-0616641|  24.44   8.932  31.119  28.804 1478.7371 18:31:14.82M
2018-04-22T18:30:40.283Z|I-OCEAN7-304-0616641|  24.44   8.932  31.126  28.812 1478.7472 18:31:19.89M
2018-04-22T18:30:45.348Z|I-OCEAN7-304-0616641|  24.45   8.932  31.124  28.810 1478.7445 18:31:24.95M
2018-04-22T18:30:50.415Z|I-OCEAN7-304-0616641|  24.42   8.932  31.147  28.833 1478.7729 18:31:30.04M
2018-04-22T18:30:55.220Z|I-OCEAN7-304-0616641|  24.42   8.933  31.099  28.784 1478.7136 18:31:35.10M