2018-04-22T18:25:01.188Z|I-OCEAN7-304-0616641|  24.40   8.925  31.054  28.745 1478.6354 18:25:40.78M
2018-04-22T18:25:06.255Z|I-OCEAN7-304-0616641|  24.40   8.925  31.055  28.745 1478.6372 18:25:45.84M
2018-04-22T18:25:11.318Z|I-OCEAN7-304-0616641|  24.35   8.926  31.171  28.864 1478.7837 18:25:50.91M
2018-04-22T18:25:16.386Z|I-OCEAN7-304-0616641|  24.37   8.926  31.171  28.864 1478.7844 18:25:55.97M
2018-04-22T18:25:21.448Z|I-OCEAN7-304-0616641|  24.37   8.926  31.133  28.825 1478.7367 18:26:01.06M
2018-04-22T18:25:26.515Z|I-OCEAN7-304-0616641|  24.37   8.925  31.095  28.786 1478.6880 18:26:06.12M
2018-04-22T18:25:31.579Z|I-OCEAN7-304-0616641|  24.36   8.925  31.125  28.817 1478.7258 18:26:11.18M
2018-04-22T18:25:36.646Z|I-OCEAN7-304-0616641|  24.37   8.925  31.116  28.807 1478.7151 18:26:16.25M
2018-04-22T18:25:41.710Z|I-OCEAN7-304-0616641|  24.38   8.926  31.046  28.735 1478.6277 18:26:21.31M
2018-04-22T18:25:46.774Z|I-OCEAN7-304-0616641|  24.41   8.926  31.069  28.758 1478.6578 18:26:26.38M
2018-04-22T18:25:51.839Z|I-OCEAN7-304-0616641|  24.41   8.925  31.076  28.766 1478.6648 18:26:31.44M
2018-04-22T18:25:56.905Z|I-OCEAN7-304-0616641|  24.33   8.925  31.116  28.808 1478.7133 18:26:36.50M