2018-04-22T18:21:03.394Z|I-OCEAN7-304-0616641|  24.37   8.924  31.064  28.755 1478.6444 18:21:42.97M
2018-04-22T18:21:08.461Z|I-OCEAN7-304-0616641|  24.37   8.924  31.070  28.762 1478.6533 18:21:48.05M
2018-04-22T18:21:13.523Z|I-OCEAN7-304-0616641|  24.37   8.924  31.055  28.746 1478.6350 18:21:53.12M
2018-04-22T18:21:18.586Z|I-OCEAN7-304-0616641|  24.30   8.924  31.056  28.746 1478.6348 18:21:58.18M
2018-04-22T18:21:23.653Z|I-OCEAN7-304-0616641|  24.30   8.925  31.066  28.757 1478.6479 18:22:03.24M
2018-04-22T18:21:28.716Z|I-OCEAN7-304-0616641|  24.32   8.925  31.067  28.758 1478.6510 18:22:08.31M
2018-04-22T18:21:33.783Z|I-OCEAN7-304-0616641|  24.32   8.925  31.052  28.742 1478.6323 18:22:13.37M
2018-04-22T18:21:38.848Z|I-OCEAN7-304-0616641|  24.32   8.925  31.083  28.774 1478.6718 18:22:18.43M
2018-04-22T18:21:43.913Z|I-OCEAN7-304-0616641|  24.31   8.925  31.084  28.774 1478.6731 18:22:23.50M
2018-04-22T18:21:48.979Z|I-OCEAN7-304-0616641|  24.31   8.926  31.164  28.856 1478.7744 18:22:28.56M
2018-04-22T18:21:54.044Z|I-OCEAN7-304-0616641|  24.31   8.926  31.118  28.809 1478.7180 18:22:33.63M
2018-04-22T18:21:59.108Z|I-OCEAN7-304-0616641|  24.29   8.926  31.118  28.808 1478.7183 18:22:38.69M