2018-04-22T18:17:00.276Z|I-OCEAN7-304-0616641|  24.26   8.917  31.166  28.865 1478.7509 18:17:39.84M
2018-04-22T18:17:05.340Z|I-OCEAN7-304-0616641|  24.26   8.916  31.045  28.742 1478.5992 18:17:44.90M
2018-04-22T18:17:10.404Z|I-OCEAN7-304-0616641|  24.26   8.916  30.996  28.691 1478.5369 18:17:49.97M
2018-04-22T18:17:15.470Z|I-OCEAN7-304-0616641|  24.26   8.916  31.047  28.744 1478.6001 18:17:55.05M
2018-04-22T18:17:20.536Z|I-OCEAN7-304-0616641|  24.27   8.916  31.013  28.709 1478.5564 18:18:00.12M
2018-04-22T18:17:25.600Z|I-OCEAN7-304-0616641|  24.33   8.915  31.072  28.770 1478.6317 18:18:05.18M
2018-04-22T18:17:30.665Z|I-OCEAN7-304-0616641|  24.31   8.916  31.020  28.716 1478.5670 18:18:10.24M
2018-04-22T18:17:35.729Z|I-OCEAN7-304-0616641|  24.31   8.916  31.046  28.743 1478.6014 18:18:15.31M
2018-04-22T18:17:40.794Z|I-OCEAN7-304-0616641|  24.31   8.917  31.046  28.743 1478.6019 18:18:20.37M
2018-04-22T18:17:45.856Z|I-OCEAN7-304-0616641|  24.31   8.917  31.014  28.709 1478.5621 18:18:25.43M
2018-04-22T18:17:50.926Z|I-OCEAN7-304-0616641|  24.30   8.917  31.014  28.710 1478.5641 18:18:30.49M
2018-04-22T18:17:55.989Z|I-OCEAN7-304-0616641|  24.34   8.918  31.026  28.721 1478.5803 18:18:35.56M