2018-04-22T18:12:01.701Z|I-OCEAN7-304-0616641|  24.29   8.914  31.091  28.791 1478.6490 18:12:41.26M
2018-04-22T18:12:06.766Z|I-OCEAN7-304-0616641|  24.29   8.914  31.009  28.707 1478.5476 18:12:46.32M
2018-04-22T18:12:11.832Z|I-OCEAN7-304-0616641|  24.25   8.914  31.010  28.707 1478.5482 18:12:51.39M
2018-04-22T18:12:16.896Z|I-OCEAN7-304-0616641|  24.21   8.914  31.031  28.730 1478.5739 18:12:56.45M
2018-04-22T18:12:21.963Z|I-OCEAN7-304-0616641|  24.31   8.913  31.031  28.730 1478.5739 18:13:01.52M
2018-04-22T18:12:27.026Z|I-OCEAN7-304-0616641|  24.25   8.916  30.994  28.691 1478.5337 18:13:06.58M
2018-04-22T18:12:32.091Z|I-OCEAN7-304-0616641|  24.27   8.916  31.034  28.731 1478.5850 18:13:11.64M
2018-04-22T18:12:37.156Z|I-OCEAN7-304-0616641|  24.25   8.916  30.949  28.644 1478.4767 18:13:16.71M
2018-04-22T18:12:42.221Z|I-OCEAN7-304-0616641|  24.25   8.915  30.949  28.644 1478.4753 18:13:21.77M
2018-04-22T18:12:47.286Z|I-OCEAN7-304-0616641|  24.22   8.915  30.971  28.667 1478.5032 18:13:26.84M
2018-04-22T18:12:52.350Z|I-OCEAN7-304-0616641|  24.25   8.915  31.019  28.716 1478.5629 18:13:31.90M
2018-04-22T18:12:57.417Z|I-OCEAN7-304-0616641|  24.25   8.915  31.019  28.716 1478.5631 18:13:36.96M