2018-04-22T18:08:04.169Z|I-OCEAN7-304-0616641|  24.22   8.908  31.015  28.717 1478.5381 18:08:43.70M
2018-04-22T18:08:09.231Z|I-OCEAN7-304-0616641|  24.24   8.908  31.021  28.723 1478.5454 18:08:48.77M
2018-04-22T18:08:14.297Z|I-OCEAN7-304-0616641|  24.27   8.908  31.022  28.725 1478.5464 18:08:53.83M
2018-04-22T18:08:19.362Z|I-OCEAN7-304-0616641|  24.23   8.908  31.007  28.710 1478.5270 18:08:58.90M
2018-04-22T18:08:24.426Z|I-OCEAN7-304-0616641|  24.23   8.908  31.034  28.737 1478.5605 18:09:03.96M
2018-04-22T18:08:29.490Z|I-OCEAN7-304-0616641|  24.21   8.911  31.034  28.735 1478.5698 18:09:09.04M
2018-04-22T18:08:34.558Z|I-OCEAN7-304-0616641|  24.21   8.911  31.034  28.735 1478.5693 18:09:14.11M
2018-04-22T18:08:39.621Z|I-OCEAN7-304-0616641|  24.19   8.911  31.010  28.711 1478.5394 18:09:19.17M
2018-04-22T18:08:44.689Z|I-OCEAN7-304-0616641|  24.19   8.911  31.001  28.701 1478.5281 18:09:24.23M
2018-04-22T18:08:49.751Z|I-OCEAN7-304-0616641|  24.21   8.911  31.032  28.732 1478.5674 18:09:29.30M
2018-04-22T18:08:54.815Z|I-OCEAN7-304-0616641|  24.21   8.912  31.031  28.731 1478.5677 18:09:34.36M
2018-04-22T18:08:59.882Z|I-OCEAN7-304-0616641|  24.21   8.912  31.051  28.751 1478.5930 18:09:39.43M