2018-04-22T18:04:01.567Z|I-OCEAN7-304-0616641| 24.20 8.905 31.034 28.740 1478.5525 18:04:41.11M 2018-04-22T18:04:06.635Z|I-OCEAN7-304-0616641| 24.20 8.905 31.034 28.740 1478.5530 18:04:46.17M 2018-04-22T18:04:11.699Z|I-OCEAN7-304-0616641| 24.19 8.906 30.959 28.661 1478.4614 18:04:51.23M 2018-04-22T18:04:16.764Z|I-OCEAN7-304-0616641| 24.19 8.907 31.005 28.708 1478.5215 18:04:56.30M 2018-04-22T18:04:21.829Z|I-OCEAN7-304-0616641| 24.19 8.907 31.005 28.709 1478.5221 18:05:01.36M 2018-04-22T18:04:26.891Z|I-OCEAN7-304-0616641| 24.20 8.907 30.999 28.703 1478.5138 18:05:06.43M 2018-04-22T18:04:31.960Z|I-OCEAN7-304-0616641| 24.20 8.907 30.998 28.702 1478.5120 18:05:11.49M 2018-04-22T18:04:36.765Z|I-OCEAN7-304-0616641| 24.20 8.906 31.017 28.721 1478.5347 18:05:16.55M 2018-04-22T18:04:41.828Z|I-OCEAN7-304-0616641| 24.24 8.908 31.016 28.719 1478.5408 18:05:21.36M 2018-04-22T18:04:46.892Z|I-OCEAN7-304-0616641| 24.24 8.909 31.022 28.725 1478.5493 18:05:26.43M 2018-04-22T18:04:51.957Z|I-OCEAN7-304-0616641| 24.21 8.909 31.023 28.725 1478.5514 18:05:31.49M 2018-04-22T18:04:57.022Z|I-OCEAN7-304-0616641| 24.21 8.910 31.025 28.726 1478.5541 18:05:36.55M