2018-04-22T18:04:01.567Z|I-OCEAN7-304-0616641|  24.20   8.905  31.034  28.740 1478.5525 18:04:41.11M
2018-04-22T18:04:06.635Z|I-OCEAN7-304-0616641|  24.20   8.905  31.034  28.740 1478.5530 18:04:46.17M
2018-04-22T18:04:11.699Z|I-OCEAN7-304-0616641|  24.19   8.906  30.959  28.661 1478.4614 18:04:51.23M
2018-04-22T18:04:16.764Z|I-OCEAN7-304-0616641|  24.19   8.907  31.005  28.708 1478.5215 18:04:56.30M
2018-04-22T18:04:21.829Z|I-OCEAN7-304-0616641|  24.19   8.907  31.005  28.709 1478.5221 18:05:01.36M
2018-04-22T18:04:26.891Z|I-OCEAN7-304-0616641|  24.20   8.907  30.999  28.703 1478.5138 18:05:06.43M
2018-04-22T18:04:31.960Z|I-OCEAN7-304-0616641|  24.20   8.907  30.998  28.702 1478.5120 18:05:11.49M
2018-04-22T18:04:36.765Z|I-OCEAN7-304-0616641|  24.20   8.906  31.017  28.721 1478.5347 18:05:16.55M
2018-04-22T18:04:41.828Z|I-OCEAN7-304-0616641|  24.24   8.908  31.016  28.719 1478.5408 18:05:21.36M
2018-04-22T18:04:46.892Z|I-OCEAN7-304-0616641|  24.24   8.909  31.022  28.725 1478.5493 18:05:26.43M
2018-04-22T18:04:51.957Z|I-OCEAN7-304-0616641|  24.21   8.909  31.023  28.725 1478.5514 18:05:31.49M
2018-04-22T18:04:57.022Z|I-OCEAN7-304-0616641|  24.21   8.910  31.025  28.726 1478.5541 18:05:36.55M