2018-04-22T17:59:03.257Z|I-OCEAN7-304-0616641|  24.18   8.904  31.012  28.717 1478.5228 17:59:42.76M
2018-04-22T17:59:08.321Z|I-OCEAN7-304-0616641|  24.17   8.904  30.949  28.653 1478.4435 17:59:47.83M
2018-04-22T17:59:13.385Z|I-OCEAN7-304-0616641|  24.17   8.904  30.975  28.680 1478.4757 17:59:52.89M
2018-04-22T17:59:18.451Z|I-OCEAN7-304-0616641|  24.17   8.904  31.026  28.732 1478.5388 17:59:57.95M
2018-04-22T17:59:23.516Z|I-OCEAN7-304-0616641|  24.16   8.904  31.057  28.764 1478.5769 18:00:03.04M
2018-04-22T17:59:28.322Z|I-OCEAN7-304-0616641|  24.13   8.903  31.062  28.770 1478.5828 18:00:08.10M
2018-04-22T17:59:33.385Z|I-OCEAN7-304-0616641|  24.14   8.903  31.037  28.744 1478.5509 18:00:12.89M
2018-04-22T17:59:38.451Z|I-OCEAN7-304-0616641|  24.14   8.903  31.037  28.744 1478.5510 18:00:17.96M
2018-04-22T17:59:43.512Z|I-OCEAN7-304-0616641|  24.15   8.904  30.982  28.688 1478.4830 18:00:23.04M
2018-04-22T17:59:48.577Z|I-OCEAN7-304-0616641|  24.15   8.904  30.982  28.688 1478.4838 18:00:28.10M
2018-04-22T17:59:53.645Z|I-OCEAN7-304-0616641|  24.16   8.904  30.983  28.688 1478.4849 18:00:33.17M
2018-04-22T17:59:58.709Z|I-OCEAN7-304-0616641|  24.18   8.904  30.984  28.689 1478.4866 18:00:38.23M