2018-04-22T17:53:04.424Z|I-OCEAN7-304-0616641|  24.09   8.902  31.095  28.804 1478.6183 17:53:44.18M
2018-04-22T17:53:09.488Z|I-OCEAN7-304-0616641|  24.09   8.902  31.104  28.814 1478.6299 17:53:48.97M
2018-04-22T17:53:14.552Z|I-OCEAN7-304-0616641|  24.09   8.902  31.150  28.861 1478.6876 17:53:54.06M
2018-04-22T17:53:19.615Z|I-OCEAN7-304-0616641|  24.11   8.902  31.140  28.851 1478.6759 17:53:59.12M
2018-04-22T17:53:24.680Z|I-OCEAN7-304-0616641|  24.10   8.902  31.138  28.849 1478.6729 17:54:04.18M
2018-04-22T17:53:29.749Z|I-OCEAN7-304-0616641|  24.10   8.901  31.136  28.847 1478.6692 17:54:09.25M
2018-04-22T17:53:34.813Z|I-OCEAN7-304-0616641|  24.12   8.902  31.084  28.794 1478.6042 17:54:14.31M
2018-04-22T17:53:39.875Z|I-OCEAN7-304-0616641|  24.12   8.902  31.033  28.741 1478.5405 17:54:19.38M
2018-04-22T17:53:44.943Z|I-OCEAN7-304-0616641|  24.12   8.902  31.033  28.741 1478.5414 17:54:24.44M
2018-04-22T17:53:50.007Z|I-OCEAN7-304-0616641|  24.06   8.902  31.002  28.709 1478.5012 17:54:29.50M
2018-04-22T17:53:54.813Z|I-OCEAN7-304-0616641|  24.08   8.902  30.964  28.670 1478.4536 17:54:34.57M
2018-04-22T17:53:59.878Z|I-OCEAN7-304-0616641|  24.08   8.902  31.025  28.733 1478.5298 17:54:39.38M