2018-04-22T17:48:01.565Z|I-OCEAN7-304-0616641| 24.10 8.900 31.022 28.732 1478.5205 17:48:41.05M 2018-04-22T17:48:06.371Z|I-OCEAN7-304-0616641| 24.10 8.899 31.075 28.786 1478.5872 17:48:46.12M 2018-04-22T17:48:11.435Z|I-OCEAN7-304-0616641| 24.11 8.899 31.053 28.764 1478.5590 17:48:50.91M 2018-04-22T17:48:16.499Z|I-OCEAN7-304-0616641| 24.11 8.899 31.044 28.755 1478.5472 17:48:55.97M 2018-04-22T17:48:21.566Z|I-OCEAN7-304-0616641| 24.11 8.902 31.029 28.737 1478.5356 17:49:01.05M 2018-04-22T17:48:26.630Z|I-OCEAN7-304-0616641| 24.15 8.902 30.999 28.707 1478.4989 17:49:06.12M 2018-04-22T17:48:31.695Z|I-OCEAN7-304-0616641| 24.06 8.902 30.974 28.681 1478.4659 17:49:11.18M 2018-04-22T17:48:36.759Z|I-OCEAN7-304-0616641| 24.06 8.901 30.983 28.690 1478.4768 17:49:16.24M 2018-04-22T17:48:41.823Z|I-OCEAN7-304-0616641| 24.06 8.901 31.033 28.742 1478.5382 17:49:21.31M 2018-04-22T17:48:46.889Z|I-OCEAN7-304-0616641| 24.08 8.901 31.007 28.715 1478.5057 17:49:26.37M 2018-04-22T17:48:51.955Z|I-OCEAN7-304-0616641| 24.08 8.901 31.058 28.768 1478.5698 17:49:31.44M 2018-04-22T17:48:57.016Z|I-OCEAN7-304-0616641| 24.07 8.901 31.009 28.717 1478.5077 17:49:36.50M