2018-04-22T17:48:01.565Z|I-OCEAN7-304-0616641|  24.10   8.900  31.022  28.732 1478.5205 17:48:41.05M
2018-04-22T17:48:06.371Z|I-OCEAN7-304-0616641|  24.10   8.899  31.075  28.786 1478.5872 17:48:46.12M
2018-04-22T17:48:11.435Z|I-OCEAN7-304-0616641|  24.11   8.899  31.053  28.764 1478.5590 17:48:50.91M
2018-04-22T17:48:16.499Z|I-OCEAN7-304-0616641|  24.11   8.899  31.044  28.755 1478.5472 17:48:55.97M
2018-04-22T17:48:21.566Z|I-OCEAN7-304-0616641|  24.11   8.902  31.029  28.737 1478.5356 17:49:01.05M
2018-04-22T17:48:26.630Z|I-OCEAN7-304-0616641|  24.15   8.902  30.999  28.707 1478.4989 17:49:06.12M
2018-04-22T17:48:31.695Z|I-OCEAN7-304-0616641|  24.06   8.902  30.974  28.681 1478.4659 17:49:11.18M
2018-04-22T17:48:36.759Z|I-OCEAN7-304-0616641|  24.06   8.901  30.983  28.690 1478.4768 17:49:16.24M
2018-04-22T17:48:41.823Z|I-OCEAN7-304-0616641|  24.06   8.901  31.033  28.742 1478.5382 17:49:21.31M
2018-04-22T17:48:46.889Z|I-OCEAN7-304-0616641|  24.08   8.901  31.007  28.715 1478.5057 17:49:26.37M
2018-04-22T17:48:51.955Z|I-OCEAN7-304-0616641|  24.08   8.901  31.058  28.768 1478.5698 17:49:31.44M
2018-04-22T17:48:57.016Z|I-OCEAN7-304-0616641|  24.07   8.901  31.009  28.717 1478.5077 17:49:36.50M