2018-04-22T17:42:01.950Z|I-OCEAN7-304-0616641|  23.99   8.892  30.583  28.289 1477.9467 17:42:41.41M
2018-04-22T17:42:07.017Z|I-OCEAN7-304-0616641|  23.99   8.892  30.558  28.264 1477.9163 17:42:46.48M
2018-04-22T17:42:12.079Z|I-OCEAN7-304-0616641|  23.99   8.892  30.594  28.300 1477.9620 17:42:51.54M
2018-04-22T17:42:17.142Z|I-OCEAN7-304-0616641|  24.01   8.891  30.594  28.301 1477.9594 17:42:56.60M
2018-04-22T17:42:22.213Z|I-OCEAN7-304-0616641|  23.97   8.891  30.594  28.300 1477.9594 17:43:01.66M
2018-04-22T17:42:27.278Z|I-OCEAN7-304-0616641|  24.03   8.891  30.584  28.290 1477.9479 17:43:06.73M
2018-04-22T17:42:32.343Z|I-OCEAN7-304-0616641|  23.97   8.892  30.550  28.256 1477.9056 17:43:11.80M
2018-04-22T17:42:37.405Z|I-OCEAN7-304-0616641|  24.02   8.892  30.588  28.294 1477.9542 17:43:16.86M
2018-04-22T17:42:42.472Z|I-OCEAN7-304-0616641|  24.01   8.892  30.588  28.294 1477.9542 17:43:21.92M
2018-04-22T17:42:47.537Z|I-OCEAN7-304-0616641|  24.01   8.892  30.548  28.253 1477.9034 17:43:27.01M
2018-04-22T17:42:52.601Z|I-OCEAN7-304-0616641|  23.97   8.891  30.575  28.282 1477.9365 17:43:32.07M
2018-04-22T17:42:57.667Z|I-OCEAN7-304-0616641|  24.03   8.892  30.584  28.290 1477.9484 17:43:37.14M