2018-04-22T17:42:01.950Z|I-OCEAN7-304-0616641| 23.99 8.892 30.583 28.289 1477.9467 17:42:41.41M 2018-04-22T17:42:07.017Z|I-OCEAN7-304-0616641| 23.99 8.892 30.558 28.264 1477.9163 17:42:46.48M 2018-04-22T17:42:12.079Z|I-OCEAN7-304-0616641| 23.99 8.892 30.594 28.300 1477.9620 17:42:51.54M 2018-04-22T17:42:17.142Z|I-OCEAN7-304-0616641| 24.01 8.891 30.594 28.301 1477.9594 17:42:56.60M 2018-04-22T17:42:22.213Z|I-OCEAN7-304-0616641| 23.97 8.891 30.594 28.300 1477.9594 17:43:01.66M 2018-04-22T17:42:27.278Z|I-OCEAN7-304-0616641| 24.03 8.891 30.584 28.290 1477.9479 17:43:06.73M 2018-04-22T17:42:32.343Z|I-OCEAN7-304-0616641| 23.97 8.892 30.550 28.256 1477.9056 17:43:11.80M 2018-04-22T17:42:37.405Z|I-OCEAN7-304-0616641| 24.02 8.892 30.588 28.294 1477.9542 17:43:16.86M 2018-04-22T17:42:42.472Z|I-OCEAN7-304-0616641| 24.01 8.892 30.588 28.294 1477.9542 17:43:21.92M 2018-04-22T17:42:47.537Z|I-OCEAN7-304-0616641| 24.01 8.892 30.548 28.253 1477.9034 17:43:27.01M 2018-04-22T17:42:52.601Z|I-OCEAN7-304-0616641| 23.97 8.891 30.575 28.282 1477.9365 17:43:32.07M 2018-04-22T17:42:57.667Z|I-OCEAN7-304-0616641| 24.03 8.892 30.584 28.290 1477.9484 17:43:37.14M