2018-04-22T17:40:00.391Z|I-OCEAN7-304-0616641|  24.01   8.892  30.553  28.258 1477.9093 17:40:39.83M
2018-04-22T17:40:05.456Z|I-OCEAN7-304-0616641|  24.02   8.893  30.607  28.313 1477.9803 17:40:44.90M
2018-04-22T17:40:10.523Z|I-OCEAN7-304-0616641|  24.02   8.893  30.649  28.356 1478.0327 17:40:49.96M
2018-04-22T17:40:15.586Z|I-OCEAN7-304-0616641|  23.99   8.892  30.555  28.260 1477.9139 17:40:55.05M
2018-04-22T17:40:20.653Z|I-OCEAN7-304-0616641|  24.04   8.892  30.579  28.285 1477.9436 17:41:00.11M
2018-04-22T17:40:25.718Z|I-OCEAN7-304-0616641|  24.04   8.892  30.601  28.308 1477.9713 17:41:05.18M
2018-04-22T17:40:30.782Z|I-OCEAN7-304-0616641|  24.00   8.892  30.612  28.318 1477.9851 17:41:10.24M
2018-04-22T17:40:35.847Z|I-OCEAN7-304-0616641|  23.99   8.893  30.529  28.233 1477.8827 17:41:15.31M
2018-04-22T17:40:40.911Z|I-OCEAN7-304-0616641|  23.99   8.893  30.606  28.311 1477.9802 17:41:20.37M
2018-04-22T17:40:45.973Z|I-OCEAN7-304-0616641|  24.02   8.893  30.614  28.319 1477.9905 17:41:25.43M
2018-04-22T17:40:51.042Z|I-OCEAN7-304-0616641|  24.02   8.893  30.614  28.320 1477.9912 17:41:30.49M
2018-04-22T17:40:56.106Z|I-OCEAN7-304-0616641|  24.01   8.893  30.613  28.319 1477.9886 17:41:35.56M