2018-04-22T17:35:02.077Z|I-OCEAN7-304-0616641| 23.98 8.892 30.619 28.326 1477.9926 17:35:41.51M 2018-04-22T17:35:07.142Z|I-OCEAN7-304-0616641| 23.98 8.892 30.621 28.328 1477.9944 17:35:46.58M 2018-04-22T17:35:12.208Z|I-OCEAN7-304-0616641| 23.98 8.891 30.609 28.316 1477.9779 17:35:51.64M 2018-04-22T17:35:17.274Z|I-OCEAN7-304-0616641| 23.98 8.891 30.628 28.335 1478.0011 17:35:56.70M 2018-04-22T17:35:22.337Z|I-OCEAN7-304-0616641| 24.01 8.891 30.628 28.335 1478.0012 17:36:01.77M 2018-04-22T17:35:27.402Z|I-OCEAN7-304-0616641| 24.00 8.891 30.627 28.335 1478.0000 17:36:06.83M 2018-04-22T17:35:32.467Z|I-OCEAN7-304-0616641| 23.99 8.891 30.594 28.301 1477.9585 17:36:11.90M 2018-04-22T17:35:37.532Z|I-OCEAN7-304-0616641| 24.01 8.891 30.600 28.307 1477.9664 17:36:16.96M 2018-04-22T17:35:42.599Z|I-OCEAN7-304-0616641| 24.01 8.891 30.612 28.319 1477.9822 17:36:22.04M 2018-04-22T17:35:47.665Z|I-OCEAN7-304-0616641| 24.04 8.892 30.593 28.300 1477.9607 17:36:27.11M 2018-04-22T17:35:52.727Z|I-OCEAN7-304-0616641| 23.95 8.892 30.565 28.271 1477.9246 17:36:32.18M 2018-04-22T17:35:57.796Z|I-OCEAN7-304-0616641| 24.02 8.892 30.565 28.271 1477.9257 17:36:37.24M