2018-04-22T17:33:00.520Z|I-OCEAN7-304-0616641|  23.94   8.888  30.546  28.255 1477.8882 17:33:39.94M
2018-04-22T17:33:05.583Z|I-OCEAN7-304-0616641|  23.94   8.888  30.463  28.169 1477.7850 17:33:45.03M
2018-04-22T17:33:10.646Z|I-OCEAN7-304-0616641|  23.94   8.888  30.538  28.246 1477.8796 17:33:50.09M
2018-04-22T17:33:15.711Z|I-OCEAN7-304-0616641|  23.95   8.888  30.538  28.246 1477.8805 17:33:55.15M
2018-04-22T17:33:20.780Z|I-OCEAN7-304-0616641|  23.95   8.888  30.568  28.277 1477.9180 17:34:00.21M
2018-04-22T17:33:25.843Z|I-OCEAN7-304-0616641|  23.99   8.888  30.562  28.271 1477.9121 17:34:05.28M
2018-04-22T17:33:30.907Z|I-OCEAN7-304-0616641|  23.97   8.889  30.561  28.269 1477.9116 17:34:10.34M
2018-04-22T17:33:35.970Z|I-OCEAN7-304-0616641|  23.97   8.889  30.611  28.320 1477.9747 17:34:15.41M
2018-04-22T17:33:41.037Z|I-OCEAN7-304-0616641|  23.97   8.889  30.611  28.320 1477.9744 17:34:20.47M
2018-04-22T17:33:46.101Z|I-OCEAN7-304-0616641|  23.97   8.889  30.643  28.353 1478.0142 17:34:25.53M
2018-04-22T17:33:51.169Z|I-OCEAN7-304-0616641|  23.97   8.889  30.643  28.353 1478.0150 17:34:30.60M
2018-04-22T17:33:56.233Z|I-OCEAN7-304-0616641|  23.96   8.889  30.625  28.334 1477.9915 17:34:35.66M