2018-04-22T17:31:04.026Z|I-OCEAN7-304-0616641| 23.98 8.888 30.678 28.389 1478.0552 17:31:43.45M 2018-04-22T17:31:09.090Z|I-OCEAN7-304-0616641| 23.98 8.888 30.648 28.359 1478.0188 17:31:48.51M 2018-04-22T17:31:14.153Z|I-OCEAN7-304-0616641| 23.96 8.888 30.693 28.405 1478.0751 17:31:53.58M 2018-04-22T17:31:19.219Z|I-OCEAN7-304-0616641| 23.96 8.888 30.669 28.380 1478.0435 17:31:58.64M 2018-04-22T17:31:24.286Z|I-OCEAN7-304-0616641| 24.01 8.888 30.632 28.342 1477.9980 17:32:03.70M 2018-04-22T17:31:29.349Z|I-OCEAN7-304-0616641| 23.96 8.888 30.687 28.399 1478.0664 17:32:08.77M 2018-04-22T17:31:34.413Z|I-OCEAN7-304-0616641| 23.91 8.888 30.687 28.398 1478.0643 17:32:13.83M 2018-04-22T17:31:39.477Z|I-OCEAN7-304-0616641| 23.93 8.887 30.693 28.405 1478.0725 17:32:18.90M 2018-04-22T17:31:44.544Z|I-OCEAN7-304-0616641| 23.93 8.888 30.692 28.404 1478.0713 17:32:23.96M 2018-04-22T17:31:49.609Z|I-OCEAN7-304-0616641| 23.93 8.888 30.586 28.296 1477.9384 17:32:29.05M 2018-04-22T17:31:54.671Z|I-OCEAN7-304-0616641| 24.00 8.887 30.587 28.296 1477.9402 17:32:34.11M 2018-04-22T17:31:59.737Z|I-OCEAN7-304-0616641| 23.98 8.887 30.621 28.331 1477.9828 17:32:39.17M