2018-04-22T17:31:04.026Z|I-OCEAN7-304-0616641|  23.98   8.888  30.678  28.389 1478.0552 17:31:43.45M
2018-04-22T17:31:09.090Z|I-OCEAN7-304-0616641|  23.98   8.888  30.648  28.359 1478.0188 17:31:48.51M
2018-04-22T17:31:14.153Z|I-OCEAN7-304-0616641|  23.96   8.888  30.693  28.405 1478.0751 17:31:53.58M
2018-04-22T17:31:19.219Z|I-OCEAN7-304-0616641|  23.96   8.888  30.669  28.380 1478.0435 17:31:58.64M
2018-04-22T17:31:24.286Z|I-OCEAN7-304-0616641|  24.01   8.888  30.632  28.342 1477.9980 17:32:03.70M
2018-04-22T17:31:29.349Z|I-OCEAN7-304-0616641|  23.96   8.888  30.687  28.399 1478.0664 17:32:08.77M
2018-04-22T17:31:34.413Z|I-OCEAN7-304-0616641|  23.91   8.888  30.687  28.398 1478.0643 17:32:13.83M
2018-04-22T17:31:39.477Z|I-OCEAN7-304-0616641|  23.93   8.887  30.693  28.405 1478.0725 17:32:18.90M
2018-04-22T17:31:44.544Z|I-OCEAN7-304-0616641|  23.93   8.888  30.692  28.404 1478.0713 17:32:23.96M
2018-04-22T17:31:49.609Z|I-OCEAN7-304-0616641|  23.93   8.888  30.586  28.296 1477.9384 17:32:29.05M
2018-04-22T17:31:54.671Z|I-OCEAN7-304-0616641|  24.00   8.887  30.587  28.296 1477.9402 17:32:34.11M
2018-04-22T17:31:59.737Z|I-OCEAN7-304-0616641|  23.98   8.887  30.621  28.331 1477.9828 17:32:39.17M