2018-04-22T17:29:02.984Z|I-OCEAN7-304-0616641| 23.97 8.888 30.738 28.451 1478.1312 17:29:42.40M 2018-04-22T17:29:08.048Z|I-OCEAN7-304-0616641| 23.97 8.888 30.689 28.401 1478.0690 17:29:47.47M 2018-04-22T17:29:13.115Z|I-OCEAN7-304-0616641| 23.96 8.887 30.689 28.401 1478.0670 17:29:52.53M 2018-04-22T17:29:18.178Z|I-OCEAN7-304-0616641| 23.96 8.887 30.679 28.391 1478.0540 17:29:57.60M 2018-04-22T17:29:23.244Z|I-OCEAN7-304-0616641| 23.97 8.887 30.692 28.405 1478.0696 17:30:02.66M 2018-04-22T17:29:28.311Z|I-OCEAN7-304-0616641| 23.98 8.887 30.693 28.405 1478.0704 17:30:07.72M 2018-04-22T17:29:33.374Z|I-OCEAN7-304-0616641| 23.98 8.887 30.757 28.471 1478.1510 17:30:12.79M 2018-04-22T17:29:38.438Z|I-OCEAN7-304-0616641| 23.97 8.887 30.717 28.430 1478.1003 17:30:17.85M 2018-04-22T17:29:43.505Z|I-OCEAN7-304-0616641| 23.97 8.887 30.717 28.430 1478.1011 17:30:22.91M 2018-04-22T17:29:48.307Z|I-OCEAN7-304-0616641| 23.96 8.887 30.726 28.439 1478.1121 17:30:28.00M 2018-04-22T17:29:53.372Z|I-OCEAN7-304-0616641| 23.96 8.886 30.727 28.441 1478.1123 17:30:32.79M 2018-04-22T17:29:58.180Z|I-OCEAN7-304-0616641| 23.96 8.886 30.727 28.441 1478.1129 17:30:37.85M