2018-04-22T17:27:01.686Z|I-OCEAN7-304-0616641| 23.94 8.885 30.508 28.218 1477.8326 17:27:41.11M 2018-04-22T17:27:06.751Z|I-OCEAN7-304-0616641| 23.94 8.885 30.514 28.224 1477.8400 17:27:46.17M 2018-04-22T17:27:11.813Z|I-OCEAN7-304-0616641| 23.97 8.884 30.584 28.296 1477.9280 17:27:51.23M 2018-04-22T17:27:16.880Z|I-OCEAN7-304-0616641| 23.96 8.885 30.584 28.296 1477.9274 17:27:56.29M 2018-04-22T17:27:21.944Z|I-OCEAN7-304-0616641| 23.93 8.885 30.535 28.246 1477.8668 17:28:01.36M 2018-04-22T17:27:27.007Z|I-OCEAN7-304-0616641| 23.93 8.885 30.505 28.215 1477.8282 17:28:06.42M 2018-04-22T17:27:32.075Z|I-OCEAN7-304-0616641| 23.93 8.885 30.505 28.215 1477.8286 17:28:11.48M 2018-04-22T17:27:37.141Z|I-OCEAN7-304-0616641| 23.93 8.885 30.500 28.210 1477.8221 17:28:16.55M 2018-04-22T17:27:42.206Z|I-OCEAN7-304-0616641| 23.92 8.885 30.544 28.255 1477.8772 17:28:21.62M 2018-04-22T17:27:47.011Z|I-OCEAN7-304-0616641| 23.92 8.884 30.641 28.354 1477.9982 17:28:26.68M 2018-04-22T17:27:52.076Z|I-OCEAN7-304-0616641| 23.92 8.885 30.596 28.308 1477.9435 17:28:31.49M 2018-04-22T17:27:57.140Z|I-OCEAN7-304-0616641| 23.92 8.885 30.633 28.346 1477.9893 17:28:36.55M