2018-04-22T17:27:01.686Z|I-OCEAN7-304-0616641|  23.94   8.885  30.508  28.218 1477.8326 17:27:41.11M
2018-04-22T17:27:06.751Z|I-OCEAN7-304-0616641|  23.94   8.885  30.514  28.224 1477.8400 17:27:46.17M
2018-04-22T17:27:11.813Z|I-OCEAN7-304-0616641|  23.97   8.884  30.584  28.296 1477.9280 17:27:51.23M
2018-04-22T17:27:16.880Z|I-OCEAN7-304-0616641|  23.96   8.885  30.584  28.296 1477.9274 17:27:56.29M
2018-04-22T17:27:21.944Z|I-OCEAN7-304-0616641|  23.93   8.885  30.535  28.246 1477.8668 17:28:01.36M
2018-04-22T17:27:27.007Z|I-OCEAN7-304-0616641|  23.93   8.885  30.505  28.215 1477.8282 17:28:06.42M
2018-04-22T17:27:32.075Z|I-OCEAN7-304-0616641|  23.93   8.885  30.505  28.215 1477.8286 17:28:11.48M
2018-04-22T17:27:37.141Z|I-OCEAN7-304-0616641|  23.93   8.885  30.500  28.210 1477.8221 17:28:16.55M
2018-04-22T17:27:42.206Z|I-OCEAN7-304-0616641|  23.92   8.885  30.544  28.255 1477.8772 17:28:21.62M
2018-04-22T17:27:47.011Z|I-OCEAN7-304-0616641|  23.92   8.884  30.641  28.354 1477.9982 17:28:26.68M
2018-04-22T17:27:52.076Z|I-OCEAN7-304-0616641|  23.92   8.885  30.596  28.308 1477.9435 17:28:31.49M
2018-04-22T17:27:57.140Z|I-OCEAN7-304-0616641|  23.92   8.885  30.633  28.346 1477.9893 17:28:36.55M