2018-04-22T17:25:00.124Z|I-OCEAN7-304-0616641| 23.89 8.883 30.497 28.208 1477.8147 17:25:39.55M 2018-04-22T17:25:05.190Z|I-OCEAN7-304-0616641| 23.91 8.883 30.497 28.208 1477.8137 17:25:44.59M 2018-04-22T17:25:10.253Z|I-OCEAN7-304-0616641| 23.91 8.883 30.551 28.264 1477.8812 17:25:49.66M 2018-04-22T17:25:15.319Z|I-OCEAN7-304-0616641| 23.90 8.883 30.551 28.264 1477.8820 17:25:54.72M 2018-04-22T17:25:20.384Z|I-OCEAN7-304-0616641| 23.87 8.883 30.548 28.261 1477.8774 17:25:59.78M 2018-04-22T17:25:25.449Z|I-OCEAN7-304-0616641| 23.87 8.883 30.607 28.320 1477.9518 17:26:04.85M 2018-04-22T17:25:30.514Z|I-OCEAN7-304-0616641| 23.86 8.883 30.558 28.270 1477.8909 17:26:09.91M 2018-04-22T17:25:35.580Z|I-OCEAN7-304-0616641| 23.93 8.883 30.558 28.271 1477.8922 17:26:15.00M 2018-04-22T17:25:40.646Z|I-OCEAN7-304-0616641| 23.91 8.883 30.567 28.279 1477.9022 17:26:20.06M 2018-04-22T17:25:45.713Z|I-OCEAN7-304-0616641| 23.91 8.883 30.514 28.225 1477.8358 17:26:25.13M 2018-04-22T17:25:50.773Z|I-OCEAN7-304-0616641| 23.95 8.883 30.445 28.155 1477.7499 17:26:30.19M 2018-04-22T17:25:55.840Z|I-OCEAN7-304-0616641| 23.95 8.883 30.508 28.219 1477.8282 17:26:35.25M