2018-04-22T17:22:02.849Z|I-OCEAN7-304-0616641|  23.90   8.882  30.617  28.331 1477.9606 17:22:42.25M
2018-04-22T17:22:07.914Z|I-OCEAN7-304-0616641|  23.90   8.882  30.570  28.284 1477.9017 17:22:47.32M
2018-04-22T17:22:12.981Z|I-OCEAN7-304-0616641|  23.90   8.881  30.561  28.276 1477.8875 17:22:52.38M
2018-04-22T17:22:18.044Z|I-OCEAN7-304-0616641|  23.88   8.881  30.507  28.220 1477.8198 17:22:57.44M
2018-04-22T17:22:23.111Z|I-OCEAN7-304-0616641|  23.88   8.881  30.516  28.229 1477.8311 17:23:02.51M
2018-04-22T17:22:28.175Z|I-OCEAN7-304-0616641|  23.91   8.881  30.491  28.204 1477.8002 17:23:07.57M
2018-04-22T17:22:33.241Z|I-OCEAN7-304-0616641|  23.87   8.881  30.492  28.205 1477.7996 17:23:12.64M
2018-04-22T17:22:38.306Z|I-OCEAN7-304-0616641|  23.93   8.880  30.493  28.206 1477.8014 17:23:17.70M
2018-04-22T17:22:43.369Z|I-OCEAN7-304-0616641|  23.91   8.881  30.546  28.260 1477.8683 17:23:22.76M
2018-04-22T17:22:48.435Z|I-OCEAN7-304-0616641|  23.91   8.881  30.440  28.152 1477.7373 17:23:27.83M
2018-04-22T17:22:53.502Z|I-OCEAN7-304-0616641|  23.90   8.878  30.496  28.212 1477.7990 17:23:32.89M
2018-04-22T17:22:58.565Z|I-OCEAN7-304-0616641|  23.86   8.879  30.497  28.211 1477.8014 17:23:37.96M