2018-04-22T17:20:01.549Z|I-OCEAN7-304-0616641| 23.86 8.880 30.665 28.383 1478.0164 17:20:40.93M 2018-04-22T17:20:06.615Z|I-OCEAN7-304-0616641| 23.86 8.880 30.699 28.417 1478.0580 17:20:46.02M 2018-04-22T17:20:11.680Z|I-OCEAN7-304-0616641| 23.86 8.880 30.794 28.514 1478.1769 17:20:51.08M 2018-04-22T17:20:16.745Z|I-OCEAN7-304-0616641| 23.86 8.880 30.735 28.454 1478.1025 17:20:56.14M 2018-04-22T17:20:21.551Z|I-OCEAN7-304-0616641| 23.84 8.880 30.681 28.399 1478.0353 17:21:01.21M 2018-04-22T17:20:26.613Z|I-OCEAN7-304-0616641| 23.88 8.880 30.599 28.315 1477.9337 17:21:06.02M 2018-04-22T17:20:31.680Z|I-OCEAN7-304-0616641| 23.79 8.880 30.623 28.340 1477.9633 17:21:11.08M 2018-04-22T17:20:36.745Z|I-OCEAN7-304-0616641| 23.80 8.881 30.601 28.317 1477.9363 17:21:16.15M 2018-04-22T17:20:41.811Z|I-OCEAN7-304-0616641| 23.81 8.881 30.548 28.263 1477.8699 17:21:21.21M 2018-04-22T17:20:46.876Z|I-OCEAN7-304-0616641| 23.89 8.880 30.571 28.286 1477.8988 17:21:26.27M 2018-04-22T17:20:51.939Z|I-OCEAN7-304-0616641| 23.85 8.880 30.609 28.324 1477.9451 17:21:31.34M 2018-04-22T17:20:57.006Z|I-OCEAN7-304-0616641| 23.79 8.880 30.619 28.335 1477.9572 17:21:36.40M