2018-04-22T17:20:01.549Z|I-OCEAN7-304-0616641|  23.86   8.880  30.665  28.383 1478.0164 17:20:40.93M
2018-04-22T17:20:06.615Z|I-OCEAN7-304-0616641|  23.86   8.880  30.699  28.417 1478.0580 17:20:46.02M
2018-04-22T17:20:11.680Z|I-OCEAN7-304-0616641|  23.86   8.880  30.794  28.514 1478.1769 17:20:51.08M
2018-04-22T17:20:16.745Z|I-OCEAN7-304-0616641|  23.86   8.880  30.735  28.454 1478.1025 17:20:56.14M
2018-04-22T17:20:21.551Z|I-OCEAN7-304-0616641|  23.84   8.880  30.681  28.399 1478.0353 17:21:01.21M
2018-04-22T17:20:26.613Z|I-OCEAN7-304-0616641|  23.88   8.880  30.599  28.315 1477.9337 17:21:06.02M
2018-04-22T17:20:31.680Z|I-OCEAN7-304-0616641|  23.79   8.880  30.623  28.340 1477.9633 17:21:11.08M
2018-04-22T17:20:36.745Z|I-OCEAN7-304-0616641|  23.80   8.881  30.601  28.317 1477.9363 17:21:16.15M
2018-04-22T17:20:41.811Z|I-OCEAN7-304-0616641|  23.81   8.881  30.548  28.263 1477.8699 17:21:21.21M
2018-04-22T17:20:46.876Z|I-OCEAN7-304-0616641|  23.89   8.880  30.571  28.286 1477.8988 17:21:26.27M
2018-04-22T17:20:51.939Z|I-OCEAN7-304-0616641|  23.85   8.880  30.609  28.324 1477.9451 17:21:31.34M
2018-04-22T17:20:57.006Z|I-OCEAN7-304-0616641|  23.79   8.880  30.619  28.335 1477.9572 17:21:36.40M