2018-04-22T17:18:05.053Z|I-OCEAN7-304-0616641|  23.78   8.878  30.551  28.267 1477.8636 17:18:44.44M
2018-04-22T17:18:10.119Z|I-OCEAN7-304-0616641|  23.78   8.877  30.538  28.255 1477.8480 17:18:49.50M
2018-04-22T17:18:15.188Z|I-OCEAN7-304-0616641|  23.78   8.878  30.522  28.238 1477.8282 17:18:54.57M
2018-04-22T17:18:20.249Z|I-OCEAN7-304-0616641|  23.83   8.878  30.619  28.337 1477.9521 17:18:59.64M
2018-04-22T17:18:25.314Z|I-OCEAN7-304-0616641|  23.83   8.878  30.610  28.328 1477.9395 17:19:04.70M
2018-04-22T17:18:30.380Z|I-OCEAN7-304-0616641|  23.83   8.878  30.555  28.271 1477.8704 17:19:09.76M
2018-04-22T17:18:35.445Z|I-OCEAN7-304-0616641|  23.84   8.878  30.579  28.296 1477.9015 17:19:14.82M
2018-04-22T17:18:40.510Z|I-OCEAN7-304-0616641|  23.84   8.878  30.550  28.267 1477.8649 17:19:19.89M
2018-04-22T17:18:45.574Z|I-OCEAN7-304-0616641|  23.84   8.878  30.619  28.337 1477.9514 17:19:24.95M
2018-04-22T17:18:50.640Z|I-OCEAN7-304-0616641|  23.84   8.878  30.675  28.395 1478.0217 17:19:30.04M
2018-04-22T17:18:55.701Z|I-OCEAN7-304-0616641|  23.83   8.878  30.634  28.353 1477.9696 17:19:35.10M