2018-04-22T17:14:01.935Z|I-OCEAN7-304-0616641| 23.84 8.877 30.622 28.340 1477.9532 17:14:41.31M 2018-04-22T17:14:07.000Z|I-OCEAN7-304-0616641| 23.85 8.877 30.626 28.345 1477.9590 17:14:46.38M 2018-04-22T17:14:12.066Z|I-OCEAN7-304-0616641| 23.80 8.877 30.627 28.345 1477.9583 17:14:51.44M 2018-04-22T17:14:17.129Z|I-OCEAN7-304-0616641| 23.85 8.878 30.528 28.244 1477.8389 17:14:56.50M 2018-04-22T17:14:22.195Z|I-OCEAN7-304-0616641| 23.84 8.878 30.528 28.244 1477.8384 17:15:01.57M 2018-04-22T17:14:27.259Z|I-OCEAN7-304-0616641| 23.79 8.878 30.562 28.279 1477.8801 17:15:06.63M 2018-04-22T17:14:32.324Z|I-OCEAN7-304-0616641| 23.84 8.878 30.583 28.301 1477.9072 17:15:11.69M 2018-04-22T17:14:37.387Z|I-OCEAN7-304-0616641| 23.84 8.878 30.609 28.327 1477.9393 17:15:16.76M 2018-04-22T17:14:42.452Z|I-OCEAN7-304-0616641| 23.84 8.878 30.609 28.327 1477.9393 17:15:21.82M 2018-04-22T17:14:47.521Z|I-OCEAN7-304-0616641| 23.84 8.878 30.608 28.326 1477.9380 17:15:26.88M 2018-04-22T17:14:52.585Z|I-OCEAN7-304-0616641| 23.80 8.878 30.618 28.336 1477.9509 17:15:31.95M 2018-04-22T17:14:57.650Z|I-OCEAN7-304-0616641| 23.80 8.878 30.648 28.366 1477.9874 17:15:37.04M