2018-04-22T17:14:01.935Z|I-OCEAN7-304-0616641|  23.84   8.877  30.622  28.340 1477.9532 17:14:41.31M
2018-04-22T17:14:07.000Z|I-OCEAN7-304-0616641|  23.85   8.877  30.626  28.345 1477.9590 17:14:46.38M
2018-04-22T17:14:12.066Z|I-OCEAN7-304-0616641|  23.80   8.877  30.627  28.345 1477.9583 17:14:51.44M
2018-04-22T17:14:17.129Z|I-OCEAN7-304-0616641|  23.85   8.878  30.528  28.244 1477.8389 17:14:56.50M
2018-04-22T17:14:22.195Z|I-OCEAN7-304-0616641|  23.84   8.878  30.528  28.244 1477.8384 17:15:01.57M
2018-04-22T17:14:27.259Z|I-OCEAN7-304-0616641|  23.79   8.878  30.562  28.279 1477.8801 17:15:06.63M
2018-04-22T17:14:32.324Z|I-OCEAN7-304-0616641|  23.84   8.878  30.583  28.301 1477.9072 17:15:11.69M
2018-04-22T17:14:37.387Z|I-OCEAN7-304-0616641|  23.84   8.878  30.609  28.327 1477.9393 17:15:16.76M
2018-04-22T17:14:42.452Z|I-OCEAN7-304-0616641|  23.84   8.878  30.609  28.327 1477.9393 17:15:21.82M
2018-04-22T17:14:47.521Z|I-OCEAN7-304-0616641|  23.84   8.878  30.608  28.326 1477.9380 17:15:26.88M
2018-04-22T17:14:52.585Z|I-OCEAN7-304-0616641|  23.80   8.878  30.618  28.336 1477.9509 17:15:31.95M
2018-04-22T17:14:57.650Z|I-OCEAN7-304-0616641|  23.80   8.878  30.648  28.366 1477.9874 17:15:37.04M