2018-04-22T17:07:02.579Z|I-OCEAN7-304-0616641|  23.83   8.876  30.708  28.429 1478.0570 17:07:41.92M
2018-04-22T17:07:07.645Z|I-OCEAN7-304-0616641|  23.78   8.876  30.708  28.430 1478.0570 17:07:47.01M
2018-04-22T17:07:12.713Z|I-OCEAN7-304-0616641|  23.79   8.876  30.705  28.426 1478.0525 17:07:52.07M
2018-04-22T17:07:17.776Z|I-OCEAN7-304-0616641|  23.76   8.876  30.643  28.364 1477.9747 17:07:57.14M
2018-04-22T17:07:22.839Z|I-OCEAN7-304-0616641|  23.76   8.879  30.583  28.299 1477.9064 17:08:02.20M
2018-04-22T17:07:27.905Z|I-OCEAN7-304-0616641|  23.78   8.879  30.639  28.357 1477.9786 17:08:07.26M
2018-04-22T17:07:32.972Z|I-OCEAN7-304-0616641|  23.77   8.879  30.701  28.420 1478.0570 17:08:12.33M
2018-04-22T17:07:38.036Z|I-OCEAN7-304-0616641|  23.76   8.879  30.741  28.461 1478.1077 17:08:17.39M
2018-04-22T17:07:43.099Z|I-OCEAN7-304-0616641|  23.77   8.880  30.699  28.417 1478.0547 17:08:22.46M
2018-04-22T17:07:48.168Z|I-OCEAN7-304-0616641|  23.77   8.880  30.670  28.387 1478.0192 17:08:27.52M
2018-04-22T17:07:53.227Z|I-OCEAN7-304-0616641|  23.80   8.880  30.755  28.474 1478.1259 17:08:32.59M
2018-04-22T17:07:58.296Z|I-OCEAN7-304-0616641|  23.80   8.880  30.747  28.466 1478.1163 17:08:37.64M