2018-04-22T17:03:04.524Z|I-OCEAN7-304-0616641|  23.74   8.874  30.591  28.311 1477.9047 17:03:43.86M
2018-04-22T17:03:09.590Z|I-OCEAN7-304-0616641|  23.74   8.874  30.628  28.349 1477.9515 17:03:48.92M
2018-04-22T17:03:14.654Z|I-OCEAN7-304-0616641|  23.75   8.875  30.695  28.417 1478.0361 17:03:54.01M
2018-04-22T17:03:19.721Z|I-OCEAN7-304-0616641|  23.75   8.875  30.695  28.417 1478.0363 17:03:59.07M
2018-04-22T17:03:24.785Z|I-OCEAN7-304-0616641|  23.76   8.875  30.659  28.380 1477.9921 17:04:04.14M
2018-04-22T17:03:29.849Z|I-OCEAN7-304-0616641|  23.72   8.875  30.668  28.389 1478.0033 17:04:09.20M
2018-04-22T17:03:34.914Z|I-OCEAN7-304-0616641|  23.72   8.875  30.665  28.386 1478.0004 17:04:14.26M
2018-04-22T17:03:39.979Z|I-OCEAN7-304-0616641|  23.72   8.876  30.664  28.385 1477.9991 17:04:19.32M
2018-04-22T17:03:45.046Z|I-OCEAN7-304-0616641|  23.77   8.876  30.663  28.384 1477.9988 17:04:24.39M
2018-04-22T17:03:50.109Z|I-OCEAN7-304-0616641|  23.75   8.875  30.705  28.427 1478.0508 17:04:29.45M
2018-04-22T17:03:55.176Z|I-OCEAN7-304-0616641|  23.75   8.875  30.705  28.428 1478.0503 17:04:34.52M