2018-04-22T17:03:04.524Z|I-OCEAN7-304-0616641| 23.74 8.874 30.591 28.311 1477.9047 17:03:43.86M 2018-04-22T17:03:09.590Z|I-OCEAN7-304-0616641| 23.74 8.874 30.628 28.349 1477.9515 17:03:48.92M 2018-04-22T17:03:14.654Z|I-OCEAN7-304-0616641| 23.75 8.875 30.695 28.417 1478.0361 17:03:54.01M 2018-04-22T17:03:19.721Z|I-OCEAN7-304-0616641| 23.75 8.875 30.695 28.417 1478.0363 17:03:59.07M 2018-04-22T17:03:24.785Z|I-OCEAN7-304-0616641| 23.76 8.875 30.659 28.380 1477.9921 17:04:04.14M 2018-04-22T17:03:29.849Z|I-OCEAN7-304-0616641| 23.72 8.875 30.668 28.389 1478.0033 17:04:09.20M 2018-04-22T17:03:34.914Z|I-OCEAN7-304-0616641| 23.72 8.875 30.665 28.386 1478.0004 17:04:14.26M 2018-04-22T17:03:39.979Z|I-OCEAN7-304-0616641| 23.72 8.876 30.664 28.385 1477.9991 17:04:19.32M 2018-04-22T17:03:45.046Z|I-OCEAN7-304-0616641| 23.77 8.876 30.663 28.384 1477.9988 17:04:24.39M 2018-04-22T17:03:50.109Z|I-OCEAN7-304-0616641| 23.75 8.875 30.705 28.427 1478.0508 17:04:29.45M 2018-04-22T17:03:55.176Z|I-OCEAN7-304-0616641| 23.75 8.875 30.705 28.428 1478.0503 17:04:34.52M