2018-04-22T16:56:04.650Z|I-OCEAN7-304-0616641|  23.72   8.874  30.600  28.321 1477.9160 16:56:43.96M
2018-04-22T16:56:09.716Z|I-OCEAN7-304-0616641|  23.72   8.874  30.627  28.348 1477.9490 16:56:49.04M
2018-04-22T16:56:14.780Z|I-OCEAN7-304-0616641|  23.72   8.874  30.569  28.289 1477.8755 16:56:54.11M
2018-04-22T16:56:19.845Z|I-OCEAN7-304-0616641|  23.70   8.874  30.569  28.289 1477.8741 16:56:59.17M
2018-04-22T16:56:24.909Z|I-OCEAN7-304-0616641|  23.73   8.873  30.577  28.298 1477.8850 16:57:04.24M
2018-04-22T16:56:29.974Z|I-OCEAN7-304-0616641|  23.67   8.873  30.562  28.283 1477.8633 16:57:09.30M
2018-04-22T16:56:35.040Z|I-OCEAN7-304-0616641|  23.69   8.873  30.562  28.283 1477.8627 16:57:14.36M
2018-04-22T16:56:40.103Z|I-OCEAN7-304-0616641|  23.69   8.872  30.626  28.349 1477.9419 16:57:19.43M
2018-04-22T16:56:45.170Z|I-OCEAN7-304-0616641|  23.72   8.872  30.574  28.296 1477.8751 16:57:24.49M
2018-04-22T16:56:50.234Z|I-OCEAN7-304-0616641|  23.72   8.871  30.573  28.296 1477.8726 16:57:29.56M
2018-04-22T16:56:55.301Z|I-OCEAN7-304-0616641|  23.69   8.870  30.572  28.295 1477.8698 16:57:34.62M