2018-04-22T16:54:03.089Z|I-OCEAN7-304-0616641| 23.67 8.871 30.497 28.218 1477.7762 16:54:42.40M 2018-04-22T16:54:08.154Z|I-OCEAN7-304-0616641| 23.66 8.871 30.502 28.223 1477.7833 16:54:47.47M 2018-04-22T16:54:13.221Z|I-OCEAN7-304-0616641| 23.66 8.871 30.516 28.237 1477.8010 16:54:52.53M 2018-04-22T16:54:18.285Z|I-OCEAN7-304-0616641| 23.66 8.870 30.516 28.238 1477.7976 16:54:57.60M 2018-04-22T16:54:23.351Z|I-OCEAN7-304-0616641| 23.67 8.870 30.514 28.237 1477.7948 16:55:02.66M 2018-04-22T16:54:28.416Z|I-OCEAN7-304-0616641| 23.68 8.870 30.467 28.188 1477.7349 16:55:07.73M 2018-04-22T16:54:33.479Z|I-OCEAN7-304-0616641| 23.68 8.870 30.509 28.231 1477.7874 16:55:12.79M 2018-04-22T16:54:38.546Z|I-OCEAN7-304-0616641| 23.68 8.870 30.508 28.230 1477.7874 16:55:17.85M 2018-04-22T16:54:43.611Z|I-OCEAN7-304-0616641| 23.76 8.870 30.529 28.252 1477.8153 16:55:22.92M 2018-04-22T16:54:48.672Z|I-OCEAN7-304-0616641| 23.69 8.870 30.523 28.245 1477.8074 16:55:28.00M 2018-04-22T16:54:53.741Z|I-OCEAN7-304-0616641| 23.69 8.870 30.523 28.245 1477.8068 16:55:33.06M 2018-04-22T16:54:58.805Z|I-OCEAN7-304-0616641| 23.69 8.871 30.486 28.207 1477.7620 16:55:38.13M