2018-04-22T16:54:03.089Z|I-OCEAN7-304-0616641|  23.67   8.871  30.497  28.218 1477.7762 16:54:42.40M
2018-04-22T16:54:08.154Z|I-OCEAN7-304-0616641|  23.66   8.871  30.502  28.223 1477.7833 16:54:47.47M
2018-04-22T16:54:13.221Z|I-OCEAN7-304-0616641|  23.66   8.871  30.516  28.237 1477.8010 16:54:52.53M
2018-04-22T16:54:18.285Z|I-OCEAN7-304-0616641|  23.66   8.870  30.516  28.238 1477.7976 16:54:57.60M
2018-04-22T16:54:23.351Z|I-OCEAN7-304-0616641|  23.67   8.870  30.514  28.237 1477.7948 16:55:02.66M
2018-04-22T16:54:28.416Z|I-OCEAN7-304-0616641|  23.68   8.870  30.467  28.188 1477.7349 16:55:07.73M
2018-04-22T16:54:33.479Z|I-OCEAN7-304-0616641|  23.68   8.870  30.509  28.231 1477.7874 16:55:12.79M
2018-04-22T16:54:38.546Z|I-OCEAN7-304-0616641|  23.68   8.870  30.508  28.230 1477.7874 16:55:17.85M
2018-04-22T16:54:43.611Z|I-OCEAN7-304-0616641|  23.76   8.870  30.529  28.252 1477.8153 16:55:22.92M
2018-04-22T16:54:48.672Z|I-OCEAN7-304-0616641|  23.69   8.870  30.523  28.245 1477.8074 16:55:28.00M
2018-04-22T16:54:53.741Z|I-OCEAN7-304-0616641|  23.69   8.870  30.523  28.245 1477.8068 16:55:33.06M
2018-04-22T16:54:58.805Z|I-OCEAN7-304-0616641|  23.69   8.871  30.486  28.207 1477.7620 16:55:38.13M