2018-04-22T16:52:01.788Z|I-OCEAN7-304-0616641|  23.68   8.872  30.503  28.223 1477.7885 16:52:41.11M
2018-04-22T16:52:06.856Z|I-OCEAN7-304-0616641|  23.68   8.873  30.503  28.223 1477.7891 16:52:46.17M
2018-04-22T16:52:11.921Z|I-OCEAN7-304-0616641|  23.65   8.873  30.513  28.233 1477.8019 16:52:51.24M
2018-04-22T16:52:16.983Z|I-OCEAN7-304-0616641|  23.65   8.872  30.462  28.181 1477.7360 16:52:56.30M
2018-04-22T16:52:22.049Z|I-OCEAN7-304-0616641|  23.66   8.872  30.462  28.181 1477.7352 16:53:01.36M
2018-04-22T16:52:27.116Z|I-OCEAN7-304-0616641|  23.66   8.872  30.496  28.216 1477.7765 16:53:06.42M
2018-04-22T16:52:32.181Z|I-OCEAN7-304-0616641|  23.65   8.871  30.531  28.252 1477.8187 16:53:11.49M
2018-04-22T16:52:37.244Z|I-OCEAN7-304-0616641|  23.65   8.871  30.503  28.224 1477.7836 16:53:16.55M
2018-04-22T16:52:42.309Z|I-OCEAN7-304-0616641|  23.65   8.870  30.512  28.234 1477.7928 16:53:21.62M
2018-04-22T16:52:47.376Z|I-OCEAN7-304-0616641|  23.67   8.870  30.512  28.234 1477.7935 16:53:26.68M
2018-04-22T16:52:52.441Z|I-OCEAN7-304-0616641|  23.67   8.870  30.490  28.212 1477.7640 16:53:31.75M
2018-04-22T16:52:57.504Z|I-OCEAN7-304-0616641|  23.69   8.870  30.501  28.223 1477.7773 16:53:36.81M