2018-04-22T16:50:00.489Z|I-OCEAN7-304-0616641|  23.70   8.867  30.500  28.224 1477.7701 16:50:39.79M
2018-04-22T16:50:05.556Z|I-OCEAN7-304-0616641|  23.69   8.868  30.499  28.223 1477.7703 16:50:44.85M
2018-04-22T16:50:10.622Z|I-OCEAN7-304-0616641|  23.69   8.868  30.522  28.246 1477.7996 16:50:49.91M
2018-04-22T16:50:15.685Z|I-OCEAN7-304-0616641|  23.69   8.868  30.588  28.313 1477.8812 16:50:55.00M
2018-04-22T16:50:20.751Z|I-OCEAN7-304-0616641|  23.68   8.867  30.581  28.307 1477.8726 16:51:00.06M
2018-04-22T16:50:25.556Z|I-OCEAN7-304-0616641|  23.67   8.867  30.552  28.278 1477.8358 16:51:05.13M
2018-04-22T16:50:30.619Z|I-OCEAN7-304-0616641|  23.67   8.867  30.560  28.285 1477.8441 16:51:09.92M
2018-04-22T16:50:35.685Z|I-OCEAN7-304-0616641|  23.67   8.868  30.561  28.285 1477.8492 16:51:15.00M
2018-04-22T16:50:40.749Z|I-OCEAN7-304-0616641|  23.67   8.868  30.517  28.240 1477.7943 16:51:20.06M
2018-04-22T16:50:45.814Z|I-OCEAN7-304-0616641|  23.67   8.868  30.517  28.240 1477.7936 16:51:25.13M
2018-04-22T16:50:50.877Z|I-OCEAN7-304-0616641|  23.67   8.868  30.524  28.247 1477.8024 16:51:30.19M
2018-04-22T16:50:55.948Z|I-OCEAN7-304-0616641|  23.67   8.868  30.525  28.248 1477.8040 16:51:35.25M