2018-04-22T16:48:04.253Z|I-OCEAN7-304-0616641|  23.67   8.869  30.544  28.268 1477.8292 16:48:43.55M
2018-04-22T16:48:09.322Z|I-OCEAN7-304-0616641|  23.67   8.868  30.543  28.267 1477.8268 16:48:48.61M
2018-04-22T16:48:14.387Z|I-OCEAN7-304-0616641|  23.69   8.868  30.540  28.264 1477.8230 16:48:53.68M
2018-04-22T16:48:19.451Z|I-OCEAN7-304-0616641|  23.63   8.868  30.577  28.302 1477.8688 16:48:58.74M
2018-04-22T16:48:24.514Z|I-OCEAN7-304-0616641|  23.63   8.868  30.569  28.294 1477.8591 16:49:03.81M
2018-04-22T16:48:29.582Z|I-OCEAN7-304-0616641|  23.63   8.868  30.568  28.293 1477.8579 16:49:08.87M
2018-04-22T16:48:34.647Z|I-OCEAN7-304-0616641|  23.59   8.868  30.598  28.323 1477.8942 16:49:13.94M
2018-04-22T16:48:39.712Z|I-OCEAN7-304-0616641|  23.57   8.868  30.574  28.299 1477.8641 16:49:19.02M
2018-04-22T16:48:44.776Z|I-OCEAN7-304-0616641|  23.57   8.869  30.665  28.392 1477.9801 16:49:24.08M
2018-04-22T16:48:49.841Z|I-OCEAN7-304-0616641|  23.59   8.869  30.592  28.317 1477.8893 16:49:29.15M
2018-04-22T16:48:54.908Z|I-OCEAN7-304-0616641|  23.59   8.870  30.556  28.279 1477.8447 16:49:34.21M
2018-04-22T16:48:59.972Z|I-OCEAN7-304-0616641|  23.69   8.870  30.514  28.236 1477.7941 16:49:39.28M