2018-04-22T16:43:00.618Z|I-OCEAN7-304-0616641|  23.57   8.871  30.503  28.224 1477.7832 16:43:39.89M
2018-04-22T16:43:05.681Z|I-OCEAN7-304-0616641|  23.64   8.871  30.591  28.314 1477.8947 16:43:44.95M
2018-04-22T16:43:10.748Z|I-OCEAN7-304-0616641|  23.64   8.871  30.591  28.314 1477.8932 16:43:50.04M
2018-04-22T16:43:15.810Z|I-OCEAN7-304-0616641|  23.64   8.873  30.562  28.284 1477.8625 16:43:55.10M
2018-04-22T16:43:20.875Z|I-OCEAN7-304-0616641|  23.65   8.873  30.562  28.283 1477.8634 16:44:00.16M
2018-04-22T16:43:25.940Z|I-OCEAN7-304-0616641|  23.64   8.873  30.582  28.303 1477.8882 16:44:05.23M
2018-04-22T16:43:31.006Z|I-OCEAN7-304-0616641|  23.64   8.873  30.575  28.296 1477.8805 16:44:10.29M
2018-04-22T16:43:36.072Z|I-OCEAN7-304-0616641|  23.64   8.873  30.575  28.296 1477.8802 16:44:15.36M
2018-04-22T16:43:41.138Z|I-OCEAN7-304-0616641|  23.64   8.873  30.521  28.240 1477.8124 16:44:20.42M
2018-04-22T16:43:46.201Z|I-OCEAN7-304-0616641|  23.64   8.873  30.556  28.277 1477.8564 16:44:25.49M
2018-04-22T16:43:51.267Z|I-OCEAN7-304-0616641|  23.64   8.874  30.564  28.284 1477.8667 16:44:30.55M
2018-04-22T16:43:56.333Z|I-OCEAN7-304-0616641|  23.63   8.874  30.559  28.279 1477.8615 16:44:35.61M