2018-04-22T16:43:00.618Z|I-OCEAN7-304-0616641| 23.57 8.871 30.503 28.224 1477.7832 16:43:39.89M 2018-04-22T16:43:05.681Z|I-OCEAN7-304-0616641| 23.64 8.871 30.591 28.314 1477.8947 16:43:44.95M 2018-04-22T16:43:10.748Z|I-OCEAN7-304-0616641| 23.64 8.871 30.591 28.314 1477.8932 16:43:50.04M 2018-04-22T16:43:15.810Z|I-OCEAN7-304-0616641| 23.64 8.873 30.562 28.284 1477.8625 16:43:55.10M 2018-04-22T16:43:20.875Z|I-OCEAN7-304-0616641| 23.65 8.873 30.562 28.283 1477.8634 16:44:00.16M 2018-04-22T16:43:25.940Z|I-OCEAN7-304-0616641| 23.64 8.873 30.582 28.303 1477.8882 16:44:05.23M 2018-04-22T16:43:31.006Z|I-OCEAN7-304-0616641| 23.64 8.873 30.575 28.296 1477.8805 16:44:10.29M 2018-04-22T16:43:36.072Z|I-OCEAN7-304-0616641| 23.64 8.873 30.575 28.296 1477.8802 16:44:15.36M 2018-04-22T16:43:41.138Z|I-OCEAN7-304-0616641| 23.64 8.873 30.521 28.240 1477.8124 16:44:20.42M 2018-04-22T16:43:46.201Z|I-OCEAN7-304-0616641| 23.64 8.873 30.556 28.277 1477.8564 16:44:25.49M 2018-04-22T16:43:51.267Z|I-OCEAN7-304-0616641| 23.64 8.874 30.564 28.284 1477.8667 16:44:30.55M 2018-04-22T16:43:56.333Z|I-OCEAN7-304-0616641| 23.63 8.874 30.559 28.279 1477.8615 16:44:35.61M