2018-04-22T16:41:04.382Z|I-OCEAN7-304-0616641|  23.63   8.869  30.491  28.212 1477.7635 16:41:43.66M
2018-04-22T16:41:09.448Z|I-OCEAN7-304-0616641|  23.63   8.870  30.512  28.234 1477.7920 16:41:48.72M
2018-04-22T16:41:14.513Z|I-OCEAN7-304-0616641|  23.53   8.871  30.480  28.201 1477.7532 16:41:53.78M
2018-04-22T16:41:19.317Z|I-OCEAN7-304-0616641|  23.58   8.872  30.480  28.200 1477.7559 16:41:58.85M
2018-04-22T16:41:24.378Z|I-OCEAN7-304-0616641|  23.58   8.872  30.475  28.195 1477.7505 16:42:03.65M
2018-04-22T16:41:29.447Z|I-OCEAN7-304-0616641|  23.58   8.872  30.475  28.194 1477.7518 16:42:08.71M
2018-04-22T16:41:34.513Z|I-OCEAN7-304-0616641|  23.57   8.873  30.475  28.193 1477.7529 16:42:13.78M
2018-04-22T16:41:39.576Z|I-OCEAN7-304-0616641|  23.61   8.874  30.538  28.258 1477.8348 16:42:18.85M
2018-04-22T16:41:44.642Z|I-OCEAN7-304-0616641|  23.61   8.874  30.545  28.265 1477.8424 16:42:23.91M
2018-04-22T16:41:49.708Z|I-OCEAN7-304-0616641|  23.59   8.873  30.558  28.278 1477.8578 16:42:29.97M
2018-04-22T16:41:54.770Z|I-OCEAN7-304-0616641|  23.59   8.873  30.524  28.244 1477.8147 16:42:34.06M
2018-04-22T16:41:59.839Z|I-OCEAN7-304-0616641|  23.59   8.873  30.501  28.220 1477.7850 16:42:39.12M