2018-04-22T16:33:04.250Z|I-OCEAN7-304-0616641| 23.55 8.872 30.626 28.349 1477.9382 16:33:43.52M 2018-04-22T16:33:09.314Z|I-OCEAN7-304-0616641| 23.53 8.872 30.596 28.319 1477.9006 16:33:48.56M 2018-04-22T16:33:14.379Z|I-OCEAN7-304-0616641| 23.54 8.872 30.647 28.371 1477.9642 16:33:53.63M 2018-04-22T16:33:19.444Z|I-OCEAN7-304-0616641| 23.54 8.872 30.622 28.345 1477.9327 16:33:58.69M 2018-04-22T16:33:24.512Z|I-OCEAN7-304-0616641| 23.57 8.872 30.647 28.371 1477.9652 16:34:03.76M 2018-04-22T16:33:29.573Z|I-OCEAN7-304-0616641| 23.52 8.872 30.619 28.342 1477.9285 16:34:08.82M 2018-04-22T16:33:34.637Z|I-OCEAN7-304-0616641| 23.58 8.872 30.611 28.334 1477.9208 16:34:13.88M 2018-04-22T16:33:39.703Z|I-OCEAN7-304-0616641| 23.58 8.872 30.566 28.288 1477.8641 16:34:18.95M 2018-04-22T16:33:44.767Z|I-OCEAN7-304-0616641| 23.56 8.872 30.566 28.288 1477.8639 16:34:24.03M 2018-04-22T16:33:49.833Z|I-OCEAN7-304-0616641| 23.56 8.872 30.566 28.288 1477.8638 16:34:29.09M 2018-04-22T16:33:54.896Z|I-OCEAN7-304-0616641| 23.56 8.872 30.571 28.293 1477.8702 16:34:34.16M 2018-04-22T16:33:59.963Z|I-OCEAN7-304-0616641| 23.56 8.872 30.572 28.294 1477.8706 16:34:39.22M