2018-04-22T16:30:01.910Z|I-OCEAN7-304-0616641|  23.65   8.873  30.618  28.340 1477.9324 16:30:41.16M
2018-04-22T16:30:07.023Z|I-OCEAN7-304-0616641|  23.58   8.873  30.599  28.320 1477.9080 16:30:46.22M
2018-04-22T16:30:12.041Z|I-OCEAN7-304-0616641|  23.58   8.873  30.632  28.354 1477.9493 16:30:51.33M
2018-04-22T16:30:17.105Z|I-OCEAN7-304-0616641|  23.58   8.873  30.609  28.331 1477.9216 16:30:56.35M
2018-04-22T16:30:22.168Z|I-OCEAN7-304-0616641|  23.61   8.873  30.600  28.322 1477.9106 16:31:01.41M
2018-04-22T16:30:27.234Z|I-OCEAN7-304-0616641|  23.59   8.873  30.599  28.321 1477.9094 16:31:06.48M
2018-04-22T16:30:32.300Z|I-OCEAN7-304-0616641|  23.59   8.873  30.557  28.278 1477.8558 16:31:11.54M
2018-04-22T16:30:37.364Z|I-OCEAN7-304-0616641|  23.59   8.873  30.684  28.408 1478.0145 16:31:16.61M
2018-04-22T16:30:42.427Z|I-OCEAN7-304-0616641|  23.57   8.873  30.631  28.354 1477.9473 16:31:21.67M
2018-04-22T16:30:47.494Z|I-OCEAN7-304-0616641|  23.57   8.872  30.638  28.361 1477.9542 16:31:26.73M
2018-04-22T16:30:52.559Z|I-OCEAN7-304-0616641|  23.57   8.872  30.638  28.361 1477.9541 16:31:31.80M
2018-04-22T16:30:57.624Z|I-OCEAN7-304-0616641|  23.59   8.872  30.661  28.385 1477.9830 16:31:36.86M