2018-04-22T16:28:00.350Z|I-OCEAN7-304-0616641|  23.57   8.871  30.741  28.467 1478.0818 16:28:39.58M
2018-04-22T16:28:05.412Z|I-OCEAN7-304-0616641|  23.56   8.871  30.666  28.391 1477.9874 16:28:44.65M
2018-04-22T16:28:10.481Z|I-OCEAN7-304-0616641|  23.56   8.871  30.674  28.399 1477.9974 16:28:49.71M
2018-04-22T16:28:15.544Z|I-OCEAN7-304-0616641|  23.56   8.871  30.624  28.348 1477.9337 16:28:54.78M
2018-04-22T16:28:20.610Z|I-OCEAN7-304-0616641|  23.56   8.871  30.653  28.378 1477.9695 16:28:59.84M
2018-04-22T16:28:25.676Z|I-OCEAN7-304-0616641|  23.49   8.870  30.682  28.407 1478.0034 16:29:04.90M
2018-04-22T16:28:30.741Z|I-OCEAN7-304-0616641|  23.56   8.870  30.655  28.381 1477.9711 16:29:09.97M
2018-04-22T16:28:35.802Z|I-OCEAN7-304-0616641|  23.55   8.870  30.621  28.345 1477.9279 16:29:15.05M
2018-04-22T16:28:40.869Z|I-OCEAN7-304-0616641|  23.55   8.870  30.621  28.345 1477.9281 16:29:20.11M
2018-04-22T16:28:45.933Z|I-OCEAN7-304-0616641|  23.60   8.870  30.610  28.334 1477.9153 16:29:25.18M
2018-04-22T16:28:51.000Z|I-OCEAN7-304-0616641|  23.56   8.871  30.591  28.315 1477.8918 16:29:30.24M
2018-04-22T16:28:56.063Z|I-OCEAN7-304-0616641|  23.56   8.870  30.609  28.332 1477.9130 16:29:35.31M