2018-04-22T16:22:02.296Z|I-OCEAN7-304-0616641|  23.53   8.870  30.606  28.331 1477.9076 16:22:41.51M
2018-04-22T16:22:07.363Z|I-OCEAN7-304-0616641|  23.53   8.870  30.687  28.413 1478.0088 16:22:46.58M
2018-04-22T16:22:12.425Z|I-OCEAN7-304-0616641|  23.52   8.870  30.727  28.454 1478.0593 16:22:51.64M
2018-04-22T16:22:17.491Z|I-OCEAN7-304-0616641|  23.52   8.870  30.671  28.396 1477.9899 16:22:56.70M
2018-04-22T16:22:22.556Z|I-OCEAN7-304-0616641|  23.52   8.870  30.670  28.395 1477.9891 16:23:01.77M
2018-04-22T16:22:27.623Z|I-OCEAN7-304-0616641|  23.52   8.870  30.674  28.399 1477.9948 16:23:06.83M
2018-04-22T16:22:32.685Z|I-OCEAN7-304-0616641|  23.50   8.871  30.633  28.357 1477.9435 16:23:11.90M
2018-04-22T16:22:37.492Z|I-OCEAN7-304-0616641|  23.50   8.871  30.625  28.348 1477.9343 16:23:16.96M
2018-04-22T16:22:42.558Z|I-OCEAN7-304-0616641|  23.54   8.871  30.624  28.347 1477.9344 16:23:21.77M
2018-04-22T16:22:47.619Z|I-OCEAN7-304-0616641|  23.52   8.872  30.687  28.412 1478.0142 16:23:26.83M
2018-04-22T16:22:52.683Z|I-OCEAN7-304-0616641|  23.52   8.872  30.682  28.406 1478.0071 16:23:31.89M
2018-04-22T16:22:57.492Z|I-OCEAN7-304-0616641|  23.53   8.871  30.683  28.408 1478.0082 16:23:36.96M