2018-04-22T16:17:03.461Z|I-OCEAN7-304-0616641|  23.50   8.873  30.451  28.170 1477.7211 16:17:42.91M
2018-04-22T16:17:08.527Z|I-OCEAN7-304-0616641|  23.53   8.872  30.436  28.154 1477.7013 16:17:47.72M
2018-04-22T16:17:13.594Z|I-OCEAN7-304-0616641|  23.53   8.872  30.450  28.169 1477.7192 16:17:52.79M
2018-04-22T16:17:18.656Z|I-OCEAN7-304-0616641|  23.49   8.872  30.478  28.197 1477.7531 16:17:57.85M
2018-04-22T16:17:23.718Z|I-OCEAN7-304-0616641|  23.49   8.873  30.440  28.159 1477.7072 16:18:02.92M
2018-04-22T16:17:28.787Z|I-OCEAN7-304-0616641|  23.49   8.873  30.441  28.159 1477.7092 16:18:08.00M
2018-04-22T16:17:33.851Z|I-OCEAN7-304-0616641|  23.50   8.873  30.420  28.138 1477.6848 16:18:13.06M
2018-04-22T16:17:38.918Z|I-OCEAN7-304-0616641|  23.49   8.874  30.421  28.138 1477.6855 16:18:18.13M
2018-04-22T16:17:43.983Z|I-OCEAN7-304-0616641|  23.47   8.874  30.422  28.139 1477.6874 16:18:23.19M
2018-04-22T16:17:49.047Z|I-OCEAN7-304-0616641|  23.48   8.874  30.482  28.200 1477.7640 16:18:28.26M
2018-04-22T16:17:54.111Z|I-OCEAN7-304-0616641|  23.48   8.875  30.455  28.172 1477.7316 16:18:33.32M
2018-04-22T16:17:59.176Z|I-OCEAN7-304-0616641|  23.48   8.875  30.448  28.164 1477.7235 16:18:38.38M