2018-04-22T16:17:03.461Z|I-OCEAN7-304-0616641| 23.50 8.873 30.451 28.170 1477.7211 16:17:42.91M 2018-04-22T16:17:08.527Z|I-OCEAN7-304-0616641| 23.53 8.872 30.436 28.154 1477.7013 16:17:47.72M 2018-04-22T16:17:13.594Z|I-OCEAN7-304-0616641| 23.53 8.872 30.450 28.169 1477.7192 16:17:52.79M 2018-04-22T16:17:18.656Z|I-OCEAN7-304-0616641| 23.49 8.872 30.478 28.197 1477.7531 16:17:57.85M 2018-04-22T16:17:23.718Z|I-OCEAN7-304-0616641| 23.49 8.873 30.440 28.159 1477.7072 16:18:02.92M 2018-04-22T16:17:28.787Z|I-OCEAN7-304-0616641| 23.49 8.873 30.441 28.159 1477.7092 16:18:08.00M 2018-04-22T16:17:33.851Z|I-OCEAN7-304-0616641| 23.50 8.873 30.420 28.138 1477.6848 16:18:13.06M 2018-04-22T16:17:38.918Z|I-OCEAN7-304-0616641| 23.49 8.874 30.421 28.138 1477.6855 16:18:18.13M 2018-04-22T16:17:43.983Z|I-OCEAN7-304-0616641| 23.47 8.874 30.422 28.139 1477.6874 16:18:23.19M 2018-04-22T16:17:49.047Z|I-OCEAN7-304-0616641| 23.48 8.874 30.482 28.200 1477.7640 16:18:28.26M 2018-04-22T16:17:54.111Z|I-OCEAN7-304-0616641| 23.48 8.875 30.455 28.172 1477.7316 16:18:33.32M 2018-04-22T16:17:59.176Z|I-OCEAN7-304-0616641| 23.48 8.875 30.448 28.164 1477.7235 16:18:38.38M