2018-04-22T16:15:02.423Z|I-OCEAN7-304-0616641|  23.48   8.878  30.468  28.183 1477.7563 16:15:41.62M
2018-04-22T16:15:07.487Z|I-OCEAN7-304-0616641|  23.51   8.878  30.462  28.176 1477.7483 16:15:46.68M
2018-04-22T16:15:12.551Z|I-OCEAN7-304-0616641|  23.55   8.878  30.391  28.105 1477.6603 16:15:51.74M
2018-04-22T16:15:17.617Z|I-OCEAN7-304-0616641|  23.54   8.878  30.413  28.127 1477.6873 16:15:56.81M
2018-04-22T16:15:22.682Z|I-OCEAN7-304-0616641|  23.54   8.878  30.445  28.160 1477.7277 16:16:01.87M
2018-04-22T16:15:27.746Z|I-OCEAN7-304-0616641|  23.53   8.877  30.438  28.153 1477.7184 16:16:06.93M
2018-04-22T16:15:32.814Z|I-OCEAN7-304-0616641|  23.51   8.877  30.438  28.153 1477.7168 16:16:12.02M
2018-04-22T16:15:37.877Z|I-OCEAN7-304-0616641|  23.56   8.876  30.469  28.185 1477.7552 16:16:17.08M
2018-04-22T16:15:42.940Z|I-OCEAN7-304-0616641|  23.54   8.876  30.460  28.176 1477.7427 16:16:22.15M
2018-04-22T16:15:48.007Z|I-OCEAN7-304-0616641|  23.53   8.876  30.459  28.175 1477.7410 16:16:27.21M
2018-04-22T16:15:53.070Z|I-OCEAN7-304-0616641|  23.50   8.876  30.458  28.174 1477.7385 16:16:32.27M
2018-04-22T16:15:58.137Z|I-OCEAN7-304-0616641|  23.52   8.876  30.456  28.172 1477.7369 16:16:37.34M