2018-04-22T16:15:02.423Z|I-OCEAN7-304-0616641| 23.48 8.878 30.468 28.183 1477.7563 16:15:41.62M 2018-04-22T16:15:07.487Z|I-OCEAN7-304-0616641| 23.51 8.878 30.462 28.176 1477.7483 16:15:46.68M 2018-04-22T16:15:12.551Z|I-OCEAN7-304-0616641| 23.55 8.878 30.391 28.105 1477.6603 16:15:51.74M 2018-04-22T16:15:17.617Z|I-OCEAN7-304-0616641| 23.54 8.878 30.413 28.127 1477.6873 16:15:56.81M 2018-04-22T16:15:22.682Z|I-OCEAN7-304-0616641| 23.54 8.878 30.445 28.160 1477.7277 16:16:01.87M 2018-04-22T16:15:27.746Z|I-OCEAN7-304-0616641| 23.53 8.877 30.438 28.153 1477.7184 16:16:06.93M 2018-04-22T16:15:32.814Z|I-OCEAN7-304-0616641| 23.51 8.877 30.438 28.153 1477.7168 16:16:12.02M 2018-04-22T16:15:37.877Z|I-OCEAN7-304-0616641| 23.56 8.876 30.469 28.185 1477.7552 16:16:17.08M 2018-04-22T16:15:42.940Z|I-OCEAN7-304-0616641| 23.54 8.876 30.460 28.176 1477.7427 16:16:22.15M 2018-04-22T16:15:48.007Z|I-OCEAN7-304-0616641| 23.53 8.876 30.459 28.175 1477.7410 16:16:27.21M 2018-04-22T16:15:53.070Z|I-OCEAN7-304-0616641| 23.50 8.876 30.458 28.174 1477.7385 16:16:32.27M 2018-04-22T16:15:58.137Z|I-OCEAN7-304-0616641| 23.52 8.876 30.456 28.172 1477.7369 16:16:37.34M