2018-04-22T16:13:00.862Z|I-OCEAN7-304-0616641|  23.46   8.878  30.448  28.162 1477.7334 16:13:40.06M
2018-04-22T16:13:05.927Z|I-OCEAN7-304-0616641|  23.46   8.878  30.399  28.113 1477.6715 16:13:45.12M
2018-04-22T16:13:10.994Z|I-OCEAN7-304-0616641|  23.47   8.878  30.409  28.122 1477.6827 16:13:50.19M
2018-04-22T16:13:16.058Z|I-OCEAN7-304-0616641|  23.47   8.878  30.468  28.183 1477.7565 16:13:55.25M
2018-04-22T16:13:21.124Z|I-OCEAN7-304-0616641|  23.54   8.878  30.468  28.183 1477.7577 16:14:00.32M
2018-04-22T16:13:26.188Z|I-OCEAN7-304-0616641|  23.48   8.878  30.409  28.122 1477.6824 16:14:05.38M
2018-04-22T16:13:31.251Z|I-OCEAN7-304-0616641|  23.54   8.875  30.438  28.155 1477.7108 16:14:10.45M
2018-04-22T16:13:36.320Z|I-OCEAN7-304-0616641|  23.53   8.875  30.438  28.155 1477.7112 16:14:15.51M
2018-04-22T16:13:41.382Z|I-OCEAN7-304-0616641|  23.47   8.875  30.481  28.198 1477.7638 16:14:20.58M
2018-04-22T16:13:46.449Z|I-OCEAN7-304-0616641|  23.47   8.875  30.443  28.160 1477.7183 16:14:25.64M
2018-04-22T16:13:51.511Z|I-OCEAN7-304-0616641|  23.48   8.875  30.417  28.133 1477.6846 16:14:30.70M
2018-04-22T16:13:56.577Z|I-OCEAN7-304-0616641|  23.48   8.875  30.422  28.138 1477.6917 16:14:35.76M