2018-04-22T16:11:04.368Z|I-OCEAN7-304-0616641|  23.55   8.880  30.356  28.067 1477.6251 16:11:43.55M
2018-04-22T16:11:09.430Z|I-OCEAN7-304-0616641|  23.52   8.880  30.410  28.121 1477.6903 16:11:48.61M
2018-04-22T16:11:14.498Z|I-OCEAN7-304-0616641|  23.49   8.880  30.409  28.121 1477.6892 16:11:53.68M
2018-04-22T16:11:19.563Z|I-OCEAN7-304-0616641|  23.48   8.880  30.414  28.126 1477.6948 16:11:58.74M
2018-04-22T16:11:24.629Z|I-OCEAN7-304-0616641|  23.51   8.880  30.410  28.122 1477.6892 16:12:03.81M
2018-04-22T16:11:29.691Z|I-OCEAN7-304-0616641|  23.51   8.879  30.380  28.092 1477.6508 16:12:08.87M
2018-04-22T16:11:34.757Z|I-OCEAN7-304-0616641|  23.54   8.879  30.380  28.092 1477.6511 16:12:13.93M
2018-04-22T16:11:39.821Z|I-OCEAN7-304-0616641|  23.51   8.879  30.381  28.093 1477.6504 16:12:19.02M
2018-04-22T16:11:44.886Z|I-OCEAN7-304-0616641|  23.53   8.879  30.381  28.093 1477.6505 16:12:24.08M
2018-04-22T16:11:49.954Z|I-OCEAN7-304-0616641|  23.53   8.878  30.375  28.087 1477.6421 16:12:29.14M
2018-04-22T16:11:55.018Z|I-OCEAN7-304-0616641|  23.52   8.879  30.423  28.137 1477.7032 16:12:34.21M