2018-04-22T16:09:03.066Z|I-OCEAN7-304-0616641|  23.49   8.880  30.193  27.901 1477.4180 16:09:42.25M
2018-04-22T16:09:08.131Z|I-OCEAN7-304-0616641|  23.49   8.880  30.191  27.898 1477.4161 16:09:47.31M
2018-04-22T16:09:13.196Z|I-OCEAN7-304-0616641|  23.49   8.880  30.191  27.898 1477.4171 16:09:52.38M
2018-04-22T16:09:18.263Z|I-OCEAN7-304-0616641|  23.49   8.881  30.190  27.897 1477.4172 16:09:57.44M
2018-04-22T16:09:23.326Z|I-OCEAN7-304-0616641|  23.49   8.881  30.248  27.955 1477.4899 16:10:02.51M
2018-04-22T16:09:28.394Z|I-OCEAN7-304-0616641|  23.49   8.881  30.247  27.954 1477.4893 16:10:07.57M
2018-04-22T16:09:33.199Z|I-OCEAN7-304-0616641|  23.52   8.883  30.269  27.976 1477.5212 16:10:12.63M
2018-04-22T16:09:38.260Z|I-OCEAN7-304-0616641|  23.51   8.887  30.219  27.922 1477.4717 16:10:17.44M
2018-04-22T16:09:43.327Z|I-OCEAN7-304-0616641|  23.52   8.887  30.219  27.922 1477.4727 16:10:22.50M
2018-04-22T16:09:48.392Z|I-OCEAN7-304-0616641|  23.47   8.887  30.220  27.922 1477.4719 16:10:27.57M
2018-04-22T16:09:53.458Z|I-OCEAN7-304-0616641|  23.47   8.887  30.191  27.893 1477.4363 16:10:32.63M
2018-04-22T16:09:58.521Z|I-OCEAN7-304-0616641|  23.47   8.887  30.170  27.872 1477.4089 16:10:37.70M