2018-04-22T16:04:04.753Z|I-OCEAN7-304-0616641|  23.48   8.882  30.499  28.211 1477.8082 16:04:43.91M
2018-04-22T16:04:09.820Z|I-OCEAN7-304-0616641|  23.48   8.883  30.494  28.206 1477.8021 16:04:48.97M
2018-04-22T16:04:14.881Z|I-OCEAN7-304-0616641|  23.48   8.886  30.507  28.217 1477.8269 16:04:54.06M
2018-04-22T16:04:19.947Z|I-OCEAN7-304-0616641|  23.48   8.886  30.481  28.190 1477.7948 16:04:59.12M
2018-04-22T16:04:25.013Z|I-OCEAN7-304-0616641|  23.42   8.886  30.481  28.190 1477.7947 16:05:04.18M
2018-04-22T16:04:30.080Z|I-OCEAN7-304-0616641|  23.42   8.886  30.451  28.159 1477.7572 16:05:09.25M
2018-04-22T16:04:35.143Z|I-OCEAN7-304-0616641|  23.44   8.886  30.486  28.195 1477.8010 16:05:14.31M
2018-04-22T16:04:40.207Z|I-OCEAN7-304-0616641|  23.44   8.886  30.496  28.205 1477.8123 16:05:19.37M
2018-04-22T16:04:45.271Z|I-OCEAN7-304-0616641|  23.46   8.885  30.496  28.206 1477.8127 16:05:24.44M
2018-04-22T16:04:50.339Z|I-OCEAN7-304-0616641|  23.46   8.885  30.489  28.198 1477.8031 16:05:29.50M
2018-04-22T16:04:55.403Z|I-OCEAN7-304-0616641|  23.46   8.885  30.532  28.242 1477.8563 16:05:34.57M