2018-04-22T15:58:01.376Z|I-OCEAN7-304-0616641|  23.47   8.885  30.598  28.311 1477.9384 15:58:40.52M
2018-04-22T15:58:06.439Z|I-OCEAN7-304-0616641|  23.49   8.885  30.604  28.316 1477.9458 15:58:45.58M
2018-04-22T15:58:11.505Z|I-OCEAN7-304-0616641|  23.49   8.885  30.578  28.290 1477.9141 15:58:50.65M
2018-04-22T15:58:16.569Z|I-OCEAN7-304-0616641|  23.49   8.885  30.571  28.283 1477.9048 15:58:55.71M
2018-04-22T15:58:21.637Z|I-OCEAN7-304-0616641|  23.46   8.885  30.540  28.251 1477.8661 15:59:00.77M
2018-04-22T15:58:26.701Z|I-OCEAN7-304-0616641|  23.51   8.885  30.513  28.223 1477.8331 15:59:05.84M
2018-04-22T15:58:31.767Z|I-OCEAN7-304-0616641|  23.50   8.887  30.491  28.199 1477.8103 15:59:10.90M
2018-04-22T15:58:36.828Z|I-OCEAN7-304-0616641|  23.49   8.887  30.522  28.231 1477.8506 15:59:15.97M
2018-04-22T15:58:41.894Z|I-OCEAN7-304-0616641|  23.54   8.887  30.531  28.240 1477.8624 15:59:21.05M
2018-04-22T15:58:46.958Z|I-OCEAN7-304-0616641|  23.52   8.887  30.533  28.241 1477.8641 15:59:26.11M
2018-04-22T15:58:52.025Z|I-OCEAN7-304-0616641|  23.52   8.888  30.535  28.243 1477.8677 15:59:31.18M
2018-04-22T15:58:57.091Z|I-OCEAN7-304-0616641|  23.52   8.888  30.584  28.294 1477.9310 15:59:36.24M