2018-04-22T15:56:04.879Z|I-OCEAN7-304-0616641|  23.45   8.886  30.551  28.261 1477.8833 15:56:44.03M
2018-04-22T15:56:09.944Z|I-OCEAN7-304-0616641|  23.44   8.886  30.551  28.261 1477.8838 15:56:49.09M
2018-04-22T15:56:15.009Z|I-OCEAN7-304-0616641|  23.44   8.886  30.575  28.285 1477.9133 15:56:54.16M
2018-04-22T15:56:20.076Z|I-OCEAN7-304-0616641|  23.44   8.887  30.575  28.285 1477.9143 15:56:59.22M
2018-04-22T15:56:25.140Z|I-OCEAN7-304-0616641|  23.40   8.887  30.574  28.284 1477.9130 15:57:04.28M
2018-04-22T15:56:30.205Z|I-OCEAN7-304-0616641|  23.46   8.887  30.573  28.283 1477.9131 15:57:09.35M
2018-04-22T15:56:35.273Z|I-OCEAN7-304-0616641|  23.55   8.887  30.557  28.266 1477.8939 15:57:14.41M
2018-04-22T15:56:40.335Z|I-OCEAN7-304-0616641|  23.50   8.887  30.534  28.243 1477.8650 15:57:19.48M
2018-04-22T15:56:45.399Z|I-OCEAN7-304-0616641|  23.50   8.887  30.574  28.284 1477.9142 15:57:24.54M
2018-04-22T15:56:50.466Z|I-OCEAN7-304-0616641|  23.47   8.886  30.574  28.284 1477.9125 15:57:29.60M
2018-04-22T15:56:55.530Z|I-OCEAN7-304-0616641|  23.47   8.886  30.564  28.274 1477.9005 15:57:34.67M